HBAN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.091	-0.201	0.001	-	0.015	-0.002	0.989	60%	-	-			-	-	1	-	12	-	23	-	-			-	-	55%	-0.006	-0.001	-	0.01	0.001	-0.246	0.105
0.045	-0.131	0.003	-	0.054	-0.007	0.95	60%	-	-			-	-14	2	-	13	-	106	0	-			-	-	55%	-0.038	-0.005	-	0.047	0.003	-0.172	0.059
0.017	-0.127	0.006	-	0.118	-0.009	0.894	48%	-	-			-	-	55	-	14	2	158	-	0.05	0.05	0.32	0.19		42%	-0.079	-0.007	0.05	0.109	0.005	-0.206	0.036
-0.047	-0.026	0.01	0.8	0.25	-0.014	0.735	41%	-	0.8	0.80	0.80	0.80	-	796	1	15	7	9,435	-	0.15	0.15	0.44	0.19		34%	-0.231	-0.011	0.15	0.283	0.01	-0.105	-0.034
-0.168	0.271	0.012	0.25	0.496	-0.01	0.383	24%	89%	0.24	0.25	0.15	0.25	2	2,636	70	16	-	464	0	-			-	-	32%	-0.583	-0.013	-	0.38	0.012	0.214	-0.146
-0.285	0.761	0.004	0.05	0.168	-0.004	0.07	25%	100%	0.05	0.05	0.05	0.05	-	6,456	10	17	-	18	-	-			-	-	43%	-0.801	-0.013	-	0.205	0.009	0.37	-0.216
-0.292	0.599	0.003	-	0.081	-0.004	0.048	39%	-	-			-	-	16	-	18	-	-	-	-			-	-	61%	-0.848	-0.015	-	0.121	0.008	0.341	-0.248
-0.336	0.725	0.001	-	0.02	-0.001	0.009	39%	-	-			-	-	-	-	19	-	-	-	-			-	-	61%	-0.929	-0.009	-	0.07	0.004	0.415	-0.292
-0.356	0.793	0	-	0.004	-0	0.001	39%	-	-			-	-	-	-	20	-	-	-	-			-	-	61%	-0.97	-0.004	-	0.035	0.002	0.475	-0.328
-0.355	0.807	0	-	0	-0	0	39%	-	-			-	-	-	-	21	-	-	-	-			-	-	61%	-0.989	-0.002	-	0.015	0.001	0.522	-0.354