Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.038 | 0.021 | 0.001 | - | 0.006 | -0.005 | 0.986 | 275% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 227% | -0.006 | -0.002 | - | 0.003 | 0 | 0.015 | -0.024 | |||||
| -0.038 | 0.031 | 0.002 | - | 0.027 | -0.007 | 0.955 | 157% | - | - | - | - | - | - | 5 | - | 10 | - | - | - | - | 124% | -0.022 | -0.003 | - | 0.018 | 0.001 | -0.004 | -0.006 | |||||
| -0.015 | -0.018 | 0.005 | 1.65 | 0.133 | -0.007 | 0.868 | 71% | 1.56 | 1.65 | 1.54 | 1.65 | - | 161 | 71 | 7.5 | - | 77 | - | - | - | - | 68% | -0.122 | -0.007 | - | 0.132 | 0.005 | -0.032 | -0.01 | ||||
| -0.138 | 0.294 | 0.007 | 0.15 | 0.258 | -0.008 | 0.232 | 52% | 0.16 | 0.17 | 0.15 | 0.15 | -14 | 834 | 104 | 10 | - | 5 | 0 | - | - | - | 54% | -0.761 | -0.008 | - | 0.256 | 0.007 | 0.285 | -0.137 | ||||
| -0.225 | 0.375 | 0.003 | - | 0.07 | -0.005 | 0.067 | 82% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 64% | -0.974 | -0.002 | - | 0.041 | 0.001 | 0.483 | -0.233 | |||||