HCC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

WARRIOR MET COAL

Tue, Jul 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.159	-0.012	0.002	-	0.003	-0.081	0.985	281%	-	-			-	-	2	-	30	-	1	-	-			-	-	195%	-0.001	-0.006	-	0	0	-0.057	0.539
-0.051	0.003	0.005	-	0.009	-0.25	0.942	281%	-	-			-	-	1	-	35	1	212	-	0.05	0.05	0.05	0.05	100%	195%	-0.015	-0.057	0.05	0.004	0.002	-0.04	0.369
0.049	-0.007	0.007	-	0.017	-0.248	0.912	204%	-	-			-	-	45	-	40	67	3,877	-	0.05	0.05	0.15	0.08	70%	141%	-0.029	-0.071	0.05	0.01	0.003	-0.066	0.437
0.126	-0.026	0.01	6.3	0.039	-0.222	0.855	128%	100%	5.9	5.90	5.90	5.90	-	384	6	45	13	342	-	0.11	0.11	0.20	0.12	92%	99%	-0.092	-0.124	0.11	0.036	0.008	-0.079	0.341
-0.119	0.008	0.018	1.5	0.151	-0.166	0.591	56%	67%	1.48	1.50	1.45	1.50	-21	1,106	3	50	2	252	24	0.48	0.48	0.82	0.65		58%	-0.406	-0.172	0.48	0.146	0.018	0.006	-0.112
-0.99	0.296	0.008	0.15	0.058	-0.077	0.095	61%	75%	0.13	0.15	0.07	0.15	3	604	4	55	-	107	0	-			-	-	74%	-0.892	-0.104	-	0.055	0.009	0.245	-0.978
-1.294	0.224	0.005	-	0.02	-0.086	0.049	111%	-	-			-	40	153	-	60	-	-	0	-			-	-	124%	-0.929	-0.128	-	0.024	0.006	0.195	-1.258
-1.492	0.197	0.004	-	0.012	-0.089	0.036	148%	-	-			-	-	72	-	65	-	-	-	-			-	-	167%	-0.944	-0.143	-	0.015	0.005	0.172	-1.468
-1.693	0.223	0.001	-	0.004	-0.028	0.009	149%	-	-			-	-	47	-	70	-	-	-	-			-	-	167%	-0.981	-0.058	-	0.006	0.002	0.197	-1.675
-1.811	0.24	0	-	0.001	-0.007	0.002	148%	-	-			-	-	114	-	75	-	-	-	-			-	-	167%	-0.994	-0.02	-	0.002	0.001	0.215	-1.82