HCI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

HCI GROUP

Wed, Aug 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.019	-0.064	0.121	-	0.012	-0.09	0.823	45%	-	-			-	-	2	-	145	-	4	-	-			-	-	40%	-0.15	-0.072	-	0.013	0.108	-0.129	-0.012
-0.03	-0.042	0.144	-	0.016	-0.099	0.762	41%	-	-			-	-	12	-	150	-	85	-	-			-	-	35%	-0.21	-0.078	-	0.018	0.134	-0.12	-0.024
-0.045	0.022	0.168	-	0.019	-0.112	0.669	40%	-	-			-	-	63	-	155	-	4	-	-			-	-	37%	-0.32	-0.101	-	0.021	0.166	-0.01	-0.043
-0.062	0.102	0.183	-	0.021	-0.125	0.564	41%	-	-			-	-	14	-	160	-	-	-	-			-	-	37%	-0.428	-0.111	-	0.023	0.182	0.074	-0.06
-0.078	0.174	0.184	-	0.022	-0.12	0.455	39%	-	-			-	-	78	-	165	-	-	-	-			-	-	35%	-0.55	-0.108	-	0.024	0.184	0.166	-0.078
-0.094	0.253	0.172	-	0.021	-0.112	0.352	39%	-	-			-	-	80	-	170	-	-	-	-			-	-	35%	-0.668	-0.097	-	0.023	0.169	0.266	-0.096
-0.11	0.333	0.151	-	0.018	-0.097	0.26	39%	-	-			-	-	4	-	175	-	-	-	-			-	-	32%	-0.789	-0.071	-	0.02	0.134	0.397	-0.118
-0.124	0.405	0.125	-	0.015	-0.081	0.187	39%	-	-			-	-	3	-	180	-	-	-	-			-	-	31%	-0.871	-0.051	-	0.015	0.098	0.516	-0.137
-0.134	0.442	0.106	-	0.012	-0.074	0.146	42%	-	-			-	-	2	-	185	-	-	-	-			-	-	30%	-0.936	-0.029	-	0.009	0.058	0.664	-0.156
-0.146	0.501	0.082	-	0.009	-0.057	0.101	42%	-	-			-	-	2	-	190	-	-	-	-			-	-	30%	-0.967	-0.017	-	0.005	0.035	0.765	-0.17