HCKT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

HACKETT GROUP

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.394	-0.038	0	-	0.004	-0.014	0.994	217%	-	-			-	-	2	-	15	-	-	-	-			-	-	111%	-0	-0	-	0	0	-0.131	0.714
0.163	-0.017	0.002	-	0.019	-0.071	0.957	217%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	111%	-0.001	-0.001	-	0.001	0	-0.146	0.785
-0.133	0.01	0.005	-	0.049	-0.183	0.851	217%	-	-			-	-	-	-	20	-	-	-	-			-	-	111%	-0.029	-0.027	-	0.028	0.001	-0.1	0.518
-0.182	0.02	0.007	-	0.106	-0.18	0.718	146%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	53%	-0.074	-0.027	-	0.122	0.003	-0.227	0.505
-0.849	0.388	0.005	-	0.267	-0.028	0.129	36%	-	-			-	-	20	-	25	-	20	-	-			-	-	50%	-0.787	-0.053	-	0.264	0.006	0.233	-0.697
-0.738	0.394	0	-	0	-0	0	36%	-	-			-	-	1	-	30	-	-	-	-			-	-	50%	-1	-0	-	0	0	0.502	-1.313
-0.04	0.022	0	-	0	0	0	36%	-	-			-	-	-	-	35	-	-	-	-			-	-	50%	-1	-0	-	0	0	0.152	-0.393