HCSG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

HEALTHCARE SERVICES GROUP

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.029	-0.028	0	-	0	-0	1	132%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	89%	-0	-0	-	0	0	-0.012	0.009
0.049	-0.048	0	-	0	-0	1	132%	-	-			-	-	-	-	5	-	-	-	-			-	-	89%	-0	-0	-	0	0	-0.082	0.057
0.022	-0.028	0.001	-	0.004	-0.002	0.994	132%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	89%	-0	-0	-	0	0	-0.119	0.079
-0.03	0.017	0.004	-	0.028	-0.015	0.938	132%	-	-			-	-	-	-	10	-	3	-	-			-	-	89%	-0.016	-0.003	-	0.013	0.001	-0.079	0.043
-0.092	0.071	0.01	-	0.067	-0.036	0.781	132%	-	-			-	-	2	-	12.5	-	43	-	-			-	-	89%	-0.152	-0.019	-	0.079	0.008	0.015	-0.031
-0.09	0.108	0.013	-	0.201	-0.022	0.532	59%	-	-			-	12	35	-	15	-	-	0	-			-	-	38%	-0.474	-0.014	-	0.315	0.013	0.051	-0.074
-0.198	0.239	0.01	-	0.109	-0.025	0.242	86%	-	-			-	-	3	-	17.5	-	-	-	-			-	-	55%	-0.88	-0.01	-	0.108	0.007	0.365	-0.209
-0.266	0.334	0.005	-	0.052	-0.012	0.081	86%	-	-			-	-	-	-	20	-	-	-	-			-	-	55%	-0.988	-0.002	-	0.017	0.001	0.547	-0.29
-0.316	0.405	0.002	-	0.018	-0.004	0.022	86%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	55%	-0.999	-0	-	0.001	0	0.632	-0.324
-0.35	0.453	0	-	0.005	-0.001	0.005	86%	-	-			-	-	-	-	25	-	-	-	-			-	-	55%	-1	-0	-	0	0	0.638	-0.321