HDB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

HDFC BANK

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.31	-0.186	0	-	0	-0.001	1	83%	-	-			-	-	3	-	50	-	53	-	-			-	-	72%	-0	-0	-	0	0	-0.227	0.327
0.271	-0.168	0.001	-	0.002	-0.008	0.995	83%	-	-			-	-	69	-	55	-	670	-	-			-	-	72%	-0.001	-0.002	-	0.001	0	-0.225	0.316
0.178	-0.117	0.008	-	0.009	-0.046	0.966	84%	-	-			-	-	589	-	60	-	2,260	-	-			-	-	72%	-0.017	-0.022	-	0.006	0.004	-0.181	0.24
0.195	-0.202	0.01	-	0.018	-0.042	0.951	57%	-	-			-	-	764	-	65	2	968	-	0.05	0.05	0.05	0.05	100%	48%	-0.026	-0.021	0.05	0.012	0.006	-0.302	0.252
0.151	-0.396	0.018	4.2	0.057	-0.039	0.899	30%	67%	4.02	4.20	3.80	4.20	-	2,623	3	70	8	814	-	0.14	0.10	0.20	0.12	63%	29%	-0.09	-0.034	0.14	0.055	0.017	-0.447	0.164
-0.274	0.234	0.036	0.4	0.152	-0.058	0.309	23%	70%	0.43	0.45	0.38	0.40	-	1,644	30	75	13	251	-	1.60	1.60	1.70	1.61	77%	23%	-0.688	-0.059	1.6	0.152	0.036	0.23	-0.272
-0.495	0.501	0.013	0.08	0.032	-0.034	0.063	37%	100%	0.08	0.08	0.08	0.08	-	339	1	80	-	3	-	-			-	-	39%	-0.928	-0.039	-	0.034	0.014	0.472	-0.484
-0.557	0.399	0.009	-	0.015	-0.039	0.043	58%	-	-			-	-	20	-	85	-	-	-	-			-	-	60%	-0.95	-0.045	-	0.017	0.011	0.38	-0.549
-0.612	0.346	0.008	-	0.01	-0.043	0.035	77%	-	-			-	-	-	-	90	-	-	-	-			-	-	79%	-0.96	-0.049	-	0.011	0.009	0.332	-0.607
-0.689	0.394	0.003	-	0.003	-0.015	0.01	77%	-	-			-	-	6	-	95	-	-	-	-			-	-	79%	-0.988	-0.018	-	0.004	0.003	0.379	-0.684