PROSHARES HEDGE REPLICATION ETF

Mon, Jul 7
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.165-0.5820.0025.8470.01-0.0030.9930%------
44
------30%-0.011-0.0030.3760.0110.002-0.5660.163
0.125-0.5010.0064.8520.025-0.0080.97130%------
45
------30%-0.03-0.0080.3850.0260.006-0.4850.123
0.077-0.3960.0123.8570.052-0.0160.9330%------
46
------30%-0.072-0.0160.3930.0530.012-0.3820.074
0.021-0.2720.022.8840.088-0.0260.85630%------
47
--------------
-0.039-0.1340.0282.1630.124-0.0370.74530%------
48
------30%-0.257-0.0380.4110.1230.028-0.126-0.039
-0.1010.0120.0331.5070.149-0.0450.60430%------
49
------30%-0.397-0.0460.5510.1470.0330.016-0.101
-0.1550.1510.0340.8510.134-0.0530.4634%------
50
------24%-0.566-0.0371.2540.190.0340.184-0.181
-0.2030.2580.0320.40.135-0.0450.34131%------
51
--------------
-0.2570.3870.0260.40.11-0.0360.22231%------
52
------24%-0.866-0.022.6760.1040.0190.615-0.319
-0.3060.5070.0190.40.079-0.0260.13231%------
53
------24%-0.941-0.0113.6110.0570.010.795-0.373
-0.350.6140.0120.40.051-0.0170.07231%------
54
------24%-0.978-0.0054.6110.0250.0050.942-0.415