PROSHARES HEDGE REPLICATION ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.165 | -0.582 | 0.002 | 5.847 | 0.01 | -0.003 | 0.99 | 30% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 30% | -0.011 | -0.003 | 0.376 | 0.011 | 0.002 | -0.566 | 0.163 | |||||
0.125 | -0.501 | 0.006 | 4.852 | 0.025 | -0.008 | 0.971 | 30% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 30% | -0.03 | -0.008 | 0.385 | 0.026 | 0.006 | -0.485 | 0.123 | |||||
0.077 | -0.396 | 0.012 | 3.857 | 0.052 | -0.016 | 0.93 | 30% | - | - | - | - | - | - | 46 | - | - | - | - | - | - | 30% | -0.072 | -0.016 | 0.393 | 0.053 | 0.012 | -0.382 | 0.074 | |||||
0.021 | -0.272 | 0.02 | 2.884 | 0.088 | -0.026 | 0.856 | 30% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.039 | -0.134 | 0.028 | 2.163 | 0.124 | -0.037 | 0.745 | 30% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 30% | -0.257 | -0.038 | 0.411 | 0.123 | 0.028 | -0.126 | -0.039 | |||||
-0.101 | 0.012 | 0.033 | 1.507 | 0.149 | -0.045 | 0.604 | 30% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 30% | -0.397 | -0.046 | 0.551 | 0.147 | 0.033 | 0.016 | -0.101 | |||||
-0.155 | 0.151 | 0.034 | 0.851 | 0.134 | -0.053 | 0.46 | 34% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 24% | -0.566 | -0.037 | 1.254 | 0.19 | 0.034 | 0.184 | -0.181 | |||||
-0.203 | 0.258 | 0.032 | 0.4 | 0.135 | -0.045 | 0.341 | 31% | - | - | - | - | - | - | 51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.257 | 0.387 | 0.026 | 0.4 | 0.11 | -0.036 | 0.222 | 31% | - | - | - | - | - | - | 52 | - | - | - | - | - | - | 24% | -0.866 | -0.02 | 2.676 | 0.104 | 0.019 | 0.615 | -0.319 | |||||
-0.306 | 0.507 | 0.019 | 0.4 | 0.079 | -0.026 | 0.132 | 31% | - | - | - | - | - | - | 53 | - | - | - | - | - | - | 24% | -0.941 | -0.011 | 3.611 | 0.057 | 0.01 | 0.795 | -0.373 | |||||
-0.35 | 0.614 | 0.012 | 0.4 | 0.051 | -0.017 | 0.072 | 31% | - | - | - | - | - | - | 54 | - | - | - | - | - | - | 24% | -0.978 | -0.005 | 4.611 | 0.025 | 0.005 | 0.942 | -0.415 |