HDGE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ADVISORSHARES RANGER EQUITY BEAR ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.054	-0.233	0	-	0	-0	1	28%	-	-			-	-	-	-	11	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.134	-0.625	0	-	0	-0	1	28%	-	-			-	-	1	-	13	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.005	-0.279	0.004	-	0.102	-0.003	0.949	28%	-	-			-	-	-	-	16	-	90	-	-			-	-	38%	-0.109	-0.008	-	0.135	0.007	-0.096	-0.025
-0.12	0.106	0.012	-	0.346	-0.009	0.747	25%	-	-			-	-	5	-	17	-	-	-	-			-	-	26%	-0.262	-0.01	-	0.337	0.012	0.11	-0.118
-0.227	0.558	0.014	-	0.382	-0.011	0.343	26%	-	-			-	-	4	-	18	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.247	0.51	0.01	-	0.183	-0.012	0.183	39%	-	-			-	-	1	-	19	-	-	-	-			-	-	32%	-0.869	-0.008	-	0.18	0.008	0.673	-0.273
-0.295	0.648	0.005	-	0.086	-0.006	0.064	39%	-	-			-	-	-	-	20	-	-	-	-			-	-	32%	-0.97	-0.002	-	0.057	0.002	0.844	-0.318
-0.325	0.742	0.002	-	0.029	-0.002	0.017	39%	-	-			-	-	20	-	21	-	-	-	-			-	-	32%	-0.996	-0	-	0.011	0	0.928	-0.335
-0.339	0.792	0	-	0.008	-0	0.004	39%	-	-			-	-	-	-	22	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.324	0.784	0	-	0	-0	0	39%	-	-			-	-	-	-	24	-	-	-	-			-	-	32%	-1	-0	-	0	0	0.8	-0.271
-0.303	0.741	0	-	0	-0	0	39%	-	-			-	-	55	-	25	-	-	-	-			-	-	32%	-1	-0	-	0	0	0.693	-0.232
-0.277	0.682	0	-	0	-0	0	39%	-	-			-	-	-	-	26	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.248	0.615	0	-	0	-0	0	39%	-	-			-	-	-	-	27	-	-	-	-			-	-	-	-	-	-	-	-	-	-