HDSN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

HUDSON TECHNOLOGIES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.026	-0.072	0	-	0	-0	1	73%	-	-			-	-	-	-	2	-	-	-	-			-	-	103%	-0	-0	-	0	0	-0.062	0.031
0.046	-0.133	0	-	0	-0	1	73%	-	-			-	-	-	-	3	-	-	-	-			-	-	103%	-0.001	-0	-	0.001	0	-0.059	0.026
0.04	-0.132	0	-	0.004	-0	0.998	73%	-	-			-	-	-	-	4	-	-	-	-			-	-	103%	-0.016	-0.001	-	0.02	0.001	-0.025	0.004
0.011	-0.071	0.002	-	0.053	-0.002	0.965	73%	-	-			-	-	-	-	5	-	-	-	-			-	-	103%	-0.087	-0.006	-	0.079	0.003	0.028	-0.027
0.018	-0.232	0.003	-	0.159	-0.002	0.933	42%	-	-			-	-	2,200	-	6	-	166	-	-			-	-	64%	-0.154	-0.005	-	0.19	0.005	-0.013	-0.019
-0.056	0.073	0.008	-	0.456	-0.006	0.564	44%	-	-			-	-	25	-	7	12	31	-	0.30	0.25	0.30	0.29	67%	44%	-0.432	-0.006	0.3	0.451	0.008	0.077	-0.057
-0.125	0.334	0.005	-	0.289	-0.005	0.199	49%	-	-			-	-	32	-	8	-	2	-	-			-	-	41%	-0.847	-0.003	-	0.296	0.005	0.393	-0.13
-0.175	0.528	0.002	-	0.096	-0.002	0.044	49%	-	-			-	-	-	-	9	-	-	-	-			-	-	41%	-0.981	-0.001	-	0.058	0.001	0.657	-0.185
-0.208	0.657	0	-	0.019	-0	0.007	49%	-	-			-	-	-	-	10	-	1	-	-			-	-	41%	-0.999	-0	-	0.005	0	0.807	-0.213
-0.223	0.728	0	-	0.003	-0	0.001	49%	-	-			-	-	-	-	11	-	-	-	-			-	-	41%	-1	-0	-	0	0	0.852	-0.217