HUDSON TECHNOLOGIES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.021 | -0.051 | 0.001 | - | 0.012 | -0.002 | 0.989 | 99% | - | - | - | - | - | - | 6 | - | - | - | - | - | - | 99% | -0.012 | -0.002 | - | 0.012 | 0.001 | -0.049 | 0.02 | |||||
-0.005 | -0.013 | 0.003 | - | 0.04 | -0.006 | 0.952 | 99% | - | - | - | - | - | - | 7 | 2 | 2 | - | 0.05 | 0.05 | 0.05 | 0.05 | 99% | -0.051 | -0.006 | 0.05 | 0.041 | 0.003 | -0.011 | -0.007 | ||||
0.005 | -0.054 | 0.004 | - | 0.074 | -0.006 | 0.928 | 72% | - | - | - | - | 1 | - | 8 | - | - | - | - | - | - | 72% | -0.076 | -0.006 | - | 0.078 | 0.004 | -0.051 | 0.003 | |||||
0.008 | -0.149 | 0.005 | 1.3 | 0.168 | -0.005 | 0.882 | 46% | 1.25 | 1.30 | 1.15 | 1.30 | - | 65 | 3 | 9 | - | 8 | - | - | - | - | 45% | -0.128 | -0.005 | - | 0.183 | 0.005 | -0.151 | 0.006 | ||||
-0.048 | -0.01 | 0.01 | 0.5 | 0.392 | -0.008 | 0.619 | 38% | 0.46 | 0.50 | 0.43 | 0.50 | - | 43 | 3 | 10 | - | 63 | - | - | - | - | 36% | -0.374 | -0.008 | - | 0.413 | 0.01 | -0.033 | -0.045 | ||||
-0.137 | 0.359 | 0.007 | 0.1 | 0.349 | -0.004 | 0.186 | 30% | 0.1 | 0.10 | 0.10 | 0.10 | - | 241 | 34 | 11 | - | - | - | - | - | - | 22% | -0.892 | -0.002 | - | 0.322 | 0.005 | 0.513 | -0.164 | ||||
-0.171 | 0.402 | 0.005 | - | 0.151 | -0.005 | 0.115 | 50% | - | - | - | - | - | - | 12 | - | - | - | - | - | - | 41% | -0.934 | -0.003 | - | 0.124 | 0.003 | 0.512 | -0.184 | |||||
-0.212 | 0.534 | 0.002 | - | 0.057 | -0.002 | 0.033 | 50% | - | - | - | - | - | - | 13 | - | - | - | - | - | - | 41% | -0.989 | -0.001 | - | 0.028 | 0.001 | 0.685 | -0.227 | |||||
-0.241 | 0.63 | 0.001 | - | 0.016 | -0.001 | 0.007 | 50% | - | - | - | - | - | - | 14 | - | - | - | - | - | - | 41% | -0.999 | -0 | - | 0.004 | 0 | 0.788 | -0.249 | |||||
-0.257 | 0.692 | 0 | - | 0.003 | -0 | 0.001 | 49% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 41% | -1 | -0 | - | 0 | 0 | 0.826 | -0.254 |