HUDSON TECHNOLOGIES

Wed, Aug 27
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.021-0.0510.001-0.012-0.0020.98999%------
6
------99%-0.012-0.002-0.0120.001-0.0490.02
-0.005-0.0130.003-0.04-0.0060.95299%------
7
22-0.050.050.050.05
99%-0.051-0.0060.050.0410.003-0.011-0.007
0.005-0.0540.004-0.074-0.0060.92872%----1-
8
------72%-0.076-0.006-0.0780.004-0.0510.003
0.008-0.1490.0051.30.168-0.0050.88246%
100%
1.251.301.151.30-653
9
-8----45%-0.128-0.005-0.1830.005-0.1510.006
-0.048-0.010.010.50.392-0.0080.61938%
67%
0.460.500.430.50-433
10
-63----36%-0.374-0.008-0.4130.01-0.033-0.045
-0.1370.3590.0070.10.349-0.0040.18630%
88%
0.10.100.100.10-24134
11
------22%-0.892-0.002-0.3220.0050.513-0.164
-0.1710.4020.005-0.151-0.0050.11550%------
12
------41%-0.934-0.003-0.1240.0030.512-0.184
-0.2120.5340.002-0.057-0.0020.03350%------
13
------41%-0.989-0.001-0.0280.0010.685-0.227
-0.2410.630.001-0.016-0.0010.00750%------
14
------41%-0.999-0-0.00400.788-0.249
-0.2570.6920-0.003-00.00149%------
15
------41%-1-0-000.826-0.254