ISHARES CORE HIGH DIVIDEND ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
1.25 | -1.617 | 0 | - | 0 | -0 | 1 | 12% | - | - | - | - | - | - | 114 | - | 3 | - | - | - | - | 12% | -0 | -0 | - | 0 | 0 | -1.606 | 1.204 | |||||
1.423 | -1.911 | 0 | - | 0 | -0 | 1 | 12% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | 11% | -0 | -0 | - | 0 | 0 | -1.957 | 1.398 | |||||
1.369 | -1.96 | 0 | - | 0.004 | -0.001 | 0.999 | 12% | - | - | - | - | 3 | - | 116 | - | 5 | - | - | - | - | 11% | -0.001 | -0.001 | - | 0.002 | 0 | -2.058 | 1.378 | |||||
1.023 | -1.674 | 0.004 | - | 0.047 | -0.013 | 0.98 | 12% | - | - | - | - | 3 | - | 117 | - | - | - | - | - | - | 11% | -0.013 | -0.008 | - | 0.034 | 0.003 | -1.925 | 1.081 | |||||
0.399 | -1.051 | 0.02 | 0.92 | 0.213 | -0.058 | 0.86 | 12% | 0.92 | 0.92 | 0.92 | 0.92 | - | 9 | 3 | 118 | - | - | - | - | - | - | 12% | -0.123 | -0.051 | - | 0.2 | 0.018 | -1.116 | 0.412 | ||||
-0.397 | -0.196 | 0.035 | - | 0.379 | -0.103 | 0.547 | 12% | - | - | - | - | - | - | 119 | - | - | - | - | - | - | 12% | -0.432 | -0.1 | - | 0.387 | 0.035 | -0.211 | -0.406 | |||||
-1.082 | 0.58 | 0.029 | - | 0.284 | -0.091 | 0.257 | 13% | - | - | - | - | 18 | - | 120 | - | - | - | - | - | - | 16% | -0.726 | -0.12 | - | 0.23 | 0.029 | 0.4 | -0.903 | |||||
-1.608 | 1.1 | 0.011 | - | 0.104 | -0.04 | 0.067 | 14% | - | - | - | - | 1 | - | 121 | - | - | - | - | - | - | 16% | -0.9 | -0.063 | - | 0.121 | 0.015 | 0.836 | -1.422 | |||||
-2.049 | 1.617 | 0.002 | - | 0.022 | -0.008 | 0.01 | 14% | - | - | - | - | 6 | - | 122 | - | - | - | - | - | - | 16% | -0.975 | -0.021 | - | 0.04 | 0.005 | 1.186 | -1.821 | |||||
-2.18 | 1.746 | 0 | - | 0.003 | -0.001 | 0.001 | 14% | - | - | - | - | - | - | 123 | - | - | - | - | - | - | 16% | -0.996 | -0.004 | - | 0.009 | 0.001 | 1.42 | -2.069 |