ISHARES CORE HIGH DIVIDEND ETF

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
1.25-1.6170-0-0112%------
114
-3----12%-0-0-00-1.6061.204
1.423-1.9110-0-0112%------
115
------11%-0-0-00-1.9571.398
1.369-1.960-0.004-0.0010.99912%----3-
116
-5----11%-0.001-0.001-0.0020-2.0581.378
1.023-1.6740.004-0.047-0.0130.9812%----3-
117
------11%-0.013-0.008-0.0340.003-1.9251.081
0.399-1.0510.020.920.213-0.0580.8612%
100%
0.920.920.920.92-93
118
------12%-0.123-0.051-0.20.018-1.1160.412
-0.397-0.1960.035-0.379-0.1030.54712%------
119
------12%-0.432-0.1-0.3870.035-0.211-0.406
-1.0820.580.029-0.284-0.0910.25713%----18-
120
------16%-0.726-0.12-0.230.0290.4-0.903
-1.6081.10.011-0.104-0.040.06714%----1-
121
------16%-0.9-0.063-0.1210.0150.836-1.422
-2.0491.6170.002-0.022-0.0080.0114%----6-
122
------16%-0.975-0.021-0.040.0051.186-1.821
-2.181.7460-0.003-0.0010.00114%------
123
------16%-0.996-0.004-0.0090.0011.42-2.069