ISHARES CURRENCY HEDGED MSCI EAFE ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.124-0.34608.870-0124%------
29
--------------
0.178-0.50507.8710-0124%------
30
------33%-0-00.15400-0.5510.27
0.231-0.66906.8730-0124%------
31
------33%-0-00.15900-0.5910.282
0.269-0.80505.8750-0124%------
32
-11----33%-0.001-00.1640.0010-0.5990.275
0.28-0.87804.8760-0124%------
33
--------------
0.189-0.7370.0032.880.032-0.0040.98124%------
35
------33%-0.068-0.0140.180.0670.008-0.370.121
0.087-0.5160.011.8820.116-0.0130.90824%------
36
------33%-0.17-0.0280.1850.1280.015-0.2230.035
-0.02-0.8720.0140.8830.288-0.010.8514%------
37
-2----21%-0.258-0.0230.2010.2540.019-0.294-0.039
-0.2880.1350.0230.2020.528-0.0160.39512%----15-
38
------21%-0.558-0.0270.60.320.0230.117-0.194
-0.2990.4140.0180.1820.202-0.0240.2225%------
39
------31%-0.726-0.0341.4850.1790.020.302-0.259