ISHARES CURRENCY HEDGED MSCI EAFE ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.124 | -0.346 | 0 | 8.87 | 0 | -0 | 1 | 24% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.178 | -0.505 | 0 | 7.871 | 0 | -0 | 1 | 24% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 33% | -0 | -0 | 0.154 | 0 | 0 | -0.551 | 0.27 | |||||
0.231 | -0.669 | 0 | 6.873 | 0 | -0 | 1 | 24% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 33% | -0 | -0 | 0.159 | 0 | 0 | -0.591 | 0.282 | |||||
0.269 | -0.805 | 0 | 5.875 | 0 | -0 | 1 | 24% | - | - | - | - | - | - | 32 | - | 11 | - | - | - | - | 33% | -0.001 | -0 | 0.164 | 0.001 | 0 | -0.599 | 0.275 | |||||
0.28 | -0.878 | 0 | 4.876 | 0 | -0 | 1 | 24% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.189 | -0.737 | 0.003 | 2.88 | 0.032 | -0.004 | 0.981 | 24% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 33% | -0.068 | -0.014 | 0.18 | 0.067 | 0.008 | -0.37 | 0.121 | |||||
0.087 | -0.516 | 0.01 | 1.882 | 0.116 | -0.013 | 0.908 | 24% | - | - | - | - | - | - | 36 | - | - | - | - | - | - | 33% | -0.17 | -0.028 | 0.185 | 0.128 | 0.015 | -0.223 | 0.035 | |||||
-0.02 | -0.872 | 0.014 | 0.883 | 0.288 | -0.01 | 0.85 | 14% | - | - | - | - | - | - | 37 | - | 2 | - | - | - | - | 21% | -0.258 | -0.023 | 0.201 | 0.254 | 0.019 | -0.294 | -0.039 | |||||
-0.288 | 0.135 | 0.023 | 0.202 | 0.528 | -0.016 | 0.395 | 12% | - | - | - | - | 15 | - | 38 | - | - | - | - | - | - | 21% | -0.558 | -0.027 | 0.6 | 0.32 | 0.023 | 0.117 | -0.194 | |||||
-0.299 | 0.414 | 0.018 | 0.182 | 0.202 | -0.024 | 0.22 | 25% | - | - | - | - | - | - | 39 | - | - | - | - | - | - | 31% | -0.726 | -0.034 | 1.485 | 0.179 | 0.02 | 0.302 | -0.259 |