HELE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

HELEN OF TROY

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.204	-0.071	0	-	0.001	-0.001	0.999	142%	-	-			-	-	-	-	15	-	110	-	-			-	-	138%	-0.001	-0.001	-	0.001	0	-0.076	0.214
0.144	-0.052	0.001	-	0.005	-0.011	0.989	142%	-	-			-	-	-	-	17.5	-	135	-	-			-	-	138%	-0.009	-0.009	-	0.005	0.001	-0.059	0.157
0.05	-0.022	0.004	-	0.02	-0.04	0.948	142%	-	-			-	-	3	-	20	-	167	-	-			-	-	138%	-0.048	-0.037	-	0.019	0.004	-0.028	0.063
0.088	-0.056	0.006	-	0.04	-0.039	0.92	99%	-	-			-	-	5	-	22.5	-	1,008	-	-			-	-	96%	-0.074	-0.036	-	0.039	0.005	-0.062	0.098
0.054	-0.078	0.01	-	0.109	-0.044	0.823	63%	-	-			-	-	148	-	25	25	772	-	0.30	0.20	0.30	0.26		70%	-0.196	-0.052	0.3	0.105	0.01	-0.048	0.025
-0.421	0.232	0.01	0.25	0.091	-0.051	0.173	75%	59%	0.28	0.45	0.25	0.25	-6	1,087	29	30	-	1,405	2	-			-	-	78%	-0.82	-0.055	-	0.09	0.01	0.224	-0.421
-0.642	0.251	0.004	-	0.027	-0.035	0.058	113%	-	-			-	-1	314	-	35	-	29	0	-			-	-	137%	-0.898	-0.065	-	0.035	0.007	0.205	-0.628
-0.751	0.243	0.003	-	0.015	-0.031	0.037	139%	-	-			-	-	253	-	40	-	-	-	-			-	-	183%	-0.923	-0.071	-	0.021	0.005	0.191	-0.766
-0.873	0.217	0.003	-	0.01	-0.033	0.03	183%	-	-			-	-	17	-	45	-	-	-	-			-	-	222%	-0.934	-0.077	-	0.016	0.005	0.179	-0.87
-0.954	0.238	0.001	-	0.004	-0.014	0.011	183%	-	-			-	-	7	-	50	-	-	-	-			-	-	222%	-0.967	-0.043	-	0.009	0.003	0.197	-0.956