HELX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

FRANKLIN GENOMIC ADVANCEMENTS ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.098	-0.293	0.003	4.724	0.02	-0.004	0.979	46%	-	-			-	-	-	-	22	-	-	-	-			-	-	46%	-0.019	-0.004	0.576	0.019	0.003	-0.304	0.1
0.064	-0.231	0.006	3.733	0.047	-0.01	0.941	46%	-	-			-	-	-	-	23	-	-	-	-			-	-	46%	-0.056	-0.009	0.602	0.046	0.006	-0.241	0.067
0.025	-0.153	0.012	2.741	0.086	-0.018	0.868	46%	-	-			-	-	-	-	24	-	-	-	-			-	-	46%	-0.129	-0.017	0.629	0.085	0.011	-0.161	0.027
-0.019	-0.064	0.017	1.806	0.126	-0.026	0.752	46%	-	-			-	-	-	-	25	-	-	-	-			-	-	46%	-0.245	-0.026	0.655	0.128	0.017	-0.07	-0.018
-0.066	0.031	0.021	1.28	0.154	-0.032	0.605	46%	-	-			-	-	-	-	26	-	-	-	-			-	-	46%	-0.394	-0.032	0.726	0.156	0.021	0.028	-0.065
-0.113	0.13	0.021	0.8	0.157	-0.033	0.447	47%	-	-			-	-	-	-	27	-	-	-	-			-	-	43%	-0.561	-0.03	1.176	0.171	0.021	0.128	-0.112
-0.158	0.225	0.019	0.599	0.139	-0.029	0.303	47%	-	-			-	-	-	-	28	-	-	-	-			-	-	43%	-0.717	-0.026	1.657	0.147	0.018	0.241	-0.161
-0.201	0.315	0.014	0.399	0.107	-0.023	0.188	47%	-	-			-	-	-	-	29	-	-	-	-			-	-	43%	-0.836	-0.019	2.625	0.107	0.013	0.348	-0.207
-0.239	0.399	0.01	0.199	0.073	-0.015	0.107	47%	-	-			-	-	-	-	30	-	-	-	-			-	-	43%	-0.914	-0.012	3.625	0.068	0.008	0.446	-0.248