Stock
SIMPLIFY HEDGED EQUITY ETF
tastytradeTrade HEQT
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.057-0.59706.350.002-00.99929%------
23
------26%-0.001-00.0490.0010-0.6970.061
0.043-0.5470.0025.3580.009-0.0010.99329%------
24
------26%-0.003-00.0510.0050.001-0.6670.049
0.025-0.4610.0054.3660.026-0.0030.97429%------
25
------26%-0.016-0.0010.0580.0190.003-0.5850.031
-0.051-0.050.0281.7180.146-0.0150.70629%------
28
------26%-0.276-0.0130.1020.1580.027-0.105-0.051
-0.0790.1150.0321.0220.168-0.0170.54329%------
29
------26%-0.455-0.0150.7670.1870.0320.097-0.082
-0.1060.2790.0310.3510.162-0.0160.38229%------
30
------26%-0.638-0.0141.4660.1770.030.301-0.111
-0.1310.4380.0250.3230.131-0.0130.23729%------
31
------26%-0.789-0.0112.1650.1360.0230.496-0.139
-0.1530.5850.0170.3190.092-0.0090.13429%------
32
------26%-0.893-0.0073.0150.0870.0150.673-0.163
-0.1720.7150.0110.3160.056-0.0060.06929%------
33
------26%-0.952-0.0044.0150.0470.0080.827-0.182