More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.057 | -0.597 | 0 | 6.35 | 0.002 | -0 | 0.999 | 29% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 26% | -0.001 | -0 | 0.049 | 0.001 | 0 | -0.697 | 0.061 | |||||
0.043 | -0.547 | 0.002 | 5.358 | 0.009 | -0.001 | 0.993 | 29% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 26% | -0.003 | -0 | 0.051 | 0.005 | 0.001 | -0.667 | 0.049 | |||||
0.025 | -0.461 | 0.005 | 4.366 | 0.026 | -0.003 | 0.974 | 29% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 26% | -0.016 | -0.001 | 0.058 | 0.019 | 0.003 | -0.585 | 0.031 | |||||
-0.051 | -0.05 | 0.028 | 1.718 | 0.146 | -0.015 | 0.706 | 29% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 26% | -0.276 | -0.013 | 0.102 | 0.158 | 0.027 | -0.105 | -0.051 | |||||
-0.079 | 0.115 | 0.032 | 1.022 | 0.168 | -0.017 | 0.543 | 29% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 26% | -0.455 | -0.015 | 0.767 | 0.187 | 0.032 | 0.097 | -0.082 | |||||
-0.106 | 0.279 | 0.031 | 0.351 | 0.162 | -0.016 | 0.382 | 29% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 26% | -0.638 | -0.014 | 1.466 | 0.177 | 0.03 | 0.301 | -0.111 | |||||
-0.131 | 0.438 | 0.025 | 0.323 | 0.131 | -0.013 | 0.237 | 29% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 26% | -0.789 | -0.011 | 2.165 | 0.136 | 0.023 | 0.496 | -0.139 | |||||
-0.153 | 0.585 | 0.017 | 0.319 | 0.092 | -0.009 | 0.134 | 29% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 26% | -0.893 | -0.007 | 3.015 | 0.087 | 0.015 | 0.673 | -0.163 | |||||
-0.172 | 0.715 | 0.011 | 0.316 | 0.056 | -0.006 | 0.069 | 29% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 26% | -0.952 | -0.004 | 4.015 | 0.047 | 0.008 | 0.827 | -0.182 |