HEWJ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.934	-0.378	0	7.548	0	-0	1	52%	-	-			-	-	-	-	36	-	-	-	-			-	-	45%	-0	-0	0.047	0	0	-0.404	0.868
0.684	-0.297	0.003	3.557	0.039	-0.027	0.964	52%	-	-			-	-	-	-	40	-	-	-	-			-	-	45%	-0.018	-0.013	0.052	0.025	0.002	-0.391	0.786
0.479	-0.221	0.007	2.59	0.086	-0.06	0.899	52%	-	-			-	-	-	-	41	-	-	-	-			-	-	44%	-0.068	-0.038	0.053	0.075	0.005	-0.316	0.591
0.38	-0.256	0.01	1.626	0.157	-0.064	0.838	40%	-	-			-	-	-	-	42	-	-	-	-			-	-	33%	-0.117	-0.042	0.075	0.152	0.008	-0.394	0.492
0.121	-0.203	0.014	0.75	0.31	-0.071	0.668	30%	-	-			-	-	-	-	43	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.435	0.166	0.013	0.15	0.391	-0.049	0.282	22%	-	-			-	-	-	-	44	-	-	-	-			-	-	17%	-0.77	-0.034	0.6	0.447	0.012	0.23	-0.52
-0.841	0.457	0.007	0.05	0.151	-0.032	0.096	29%	-	-			-	-	-	-	45	-	-	-	-			-	-	24%	-0.941	-0.019	1.534	0.125	0.005	0.614	-0.956
-0.962	0.406	0.005	0.048	0.081	-0.035	0.068	41%	-	-			-	-	-	-	46	-	-	-	-			-	-	35%	-0.958	-0.021	2.534	0.064	0.004	0.512	-1.053
-1.197	0.524	0.002	0.047	0.029	-0.013	0.019	41%	-	-			-	-	-	-	47	-	-	-	-			-	-	35%	-0.992	-0.005	3.533	0.016	0.001	0.652	-1.288