HEZU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.139	-0.453	0.005	3.801	0.038	-0.009	0.963	32%	-	-			-	-	-	-	37	-	-	-	-			-	-	41%	-0.078	-0.02	0.601	0.054	0.01	-0.257	0.092
0.073	-0.33	0.012	2.807	0.082	-0.019	0.899	32%	-	-			-	-	-	-	38	-	-	-	-			-	-	41%	-0.154	-0.032	0.625	0.087	0.016	-0.17	0.035
-0.002	-0.184	0.02	1.837	0.136	-0.031	0.784	32%	-	-			-	-	-	-	39	-	-	-	-			-	-	41%	-0.264	-0.045	0.656	0.12	0.022	-0.073	-0.027
-0.082	-0.023	0.026	1.245	0.177	-0.041	0.621	32%	-	-			-	-	-	-	40	-	-	-	-			-	-	41%	-0.399	-0.053	0.7	0.142	0.026	0.029	-0.091
-0.164	0.144	0.026	0.676	0.183	-0.042	0.437	32%	-	-			-	-	-	-	41	-	-	-	-			-	-	41%	-0.545	-0.054	1.305	0.145	0.027	0.132	-0.155
-0.242	0.306	0.022	0.632	0.154	-0.035	0.27	32%	-	-			-	-	-	-	42	-	-	-	-			-	-	41%	-0.681	-0.049	1.928	0.131	0.024	0.234	-0.217
-0.313	0.458	0.015	0.605	0.106	-0.024	0.145	32%	-	-			-	-	-	-	43	-	-	-	-			-	-	41%	-0.794	-0.039	2.6	0.104	0.019	0.331	-0.276
-0.374	0.592	0.009	0.58	0.061	-0.014	0.068	32%	-	-			-	-	-	-	44	-	-	-	-			-	-	41%	-0.878	-0.028	3.585	0.074	0.014	0.42	-0.329
-0.424	0.704	0.004	0.565	0.029	-0.007	0.028	32%	-	-			-	-	-	-	45	-	-	-	-			-	-	41%	-0.933	-0.018	4.585	0.048	0.009	0.5	-0.376