HFWA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

HERITAGE FINANCIAL

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.121	-0.078	0	-	0	-0	1	123%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	50%	-0	-0	0	-	0	-0.084	0.054
0.086	-0.059	0.001	-	0.003	-0.004	0.994	123%	-	-			-	-	-	-	15	-	-	-	-			-	-	50%	-0	-0	0	-	0	-0.223	0.141
0.026	-0.026	0.004	-	0.015	-0.02	0.963	123%	-	-			-	-	-	-	17.5	-	322	-	-			-	-	50%	-0	-0	0	-	0	-0.338	0.206
-0.047	0.017	0.009	-	0.038	-0.049	0.877	123%	-	-			-	-	-	-	20	-	10	-	-			-	-	50%	-0.004	-0.001	0.006	-	0.001	-0.319	0.178
-0.128	0.064	0.014	-	0.062	-0.08	0.729	123%	-	-			-	-	1	-	22.5	-	2	-	-			-	-	50%	-0.101	-0.017	0.082	-	0.008	-0.146	0.048
-0.144	0.113	0.017	-	0.14	-0.052	0.528	66%	-	-			-	-	6	-	25	-	2	-	-			-	-	33%	-0.48	-0.026	0.28	-	0.017	0.102	-0.133
-0.354	0.235	0.011	-	0.058	-0.052	0.174	102%	-	-			-	-	-	-	30	-	-	-	-			-	-	67%	-0.932	-0.017	0.045	-	0.006	0.371	-0.382
-0.477	0.325	0.003	-	0.018	-0.015	0.035	102%	-	-			-	-	-	-	35	-	-	-	-			-	-	67%	-0.998	-0.001	0.003	-	0	0.502	-0.496