HG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

Hamilton Insurance

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.069	-0.198	0	-	0	-0	1	60%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	60%	-0	-0	-	0	0	-0.198	0.069
0.07	-0.218	0	-	0.001	-0	0.999	60%	-	-			-	-	-	-	15	-	-	-	-			-	-	60%	-0.001	-0	-	0.001	0	-0.217	0.07
0.049	-0.177	0.002	-	0.009	-0.003	0.988	60%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	60%	-0.012	-0.003	-	0.009	0.002	-0.177	0.049
0.008	-0.088	0.01	-	0.043	-0.013	0.913	60%	-	-			-	-	7	-	20	-	22	-	-			-	-	60%	-0.085	-0.013	-	0.042	0.01	-0.088	0.009
-0.008	-0.15	0.017	-	0.119	-0.014	0.802	38%	-	-			-	-	4	-	22.5	-	15	-	-			-	-	46%	-0.231	-0.019	-	0.108	0.019	-0.059	-0.021
-0.093	0.142	0.023	0.5	0.201	-0.016	0.378	31%	100%	0.52	0.54	0.50	0.50	-	3	2	25	-	-	-	-			-	-	29%	-0.628	-0.015	-	0.212	0.023	0.136	-0.094
-0.185	0.368	0.012	-	0.049	-0.016	0.112	64%	-	-			-	-	-	-	30	-	10	-	-			-	-	46%	-0.962	-0.005	-	0.03	0.005	0.543	-0.204