HHH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

HOWARD HUGHES CORP

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.144	-0.1	0.003	-	0.003	-0.019	0.988	99%	-	-			-	-10	1	-	50	-	1	0	-			-	-	67%	-0.001	-0.001	-	0	0	-0.242	0.244
0.077	-0.062	0.011	-	0.01	-0.063	0.95	99%	-	-			-	-	-	-	55	-	24	-	-			-	-	67%	-0.009	-0.01	-	0.003	0.003	-0.21	0.2
0.094	-0.111	0.015	-	0.018	-0.06	0.927	71%	-	-			-	-	33	-	60	-	334	-	-			-	-	46%	-0.014	-0.01	-	0.007	0.004	-0.349	0.214
0.09	-0.221	0.022	5.05	0.043	-0.052	0.879	42%	100%	5.05	5.05	5.05	5.05	-4	70	1	65	-	1,747	-10	-			-	-	35%	-0.083	-0.033	-	0.04	0.017	-0.353	0.128
-0.107	-0.171	0.044	1.07	0.186	-0.047	0.525	19%	100%	1.07	1.07	1.07	1.07	11	343	2	70	-	230	-7	-			-	-	41%	-0.484	-0.1	-	0.089	0.044	0.049	-0.11
-0.355	0.478	0.018	0.09	0.047	-0.033	0.094	33%	79%	0.17	0.20	0.05	0.09	4	493	14	75	-	3	0	-			-	-	38%	-0.867	-0.049	-	0.052	0.024	0.384	-0.325
-0.418	0.409	0.013	-	0.02	-0.037	0.058	53%	-	-			-	-11	1,057	-	80	-	6	0	-			-	-	61%	-0.91	-0.06	-	0.024	0.018	0.338	-0.394
-0.469	0.368	0.01	-	0.012	-0.038	0.042	69%	-	-			-	-	334	-	85	-	4	-	-			-	-	80%	-0.928	-0.067	-	0.015	0.015	0.306	-0.449
-0.514	0.343	0.008	-	0.008	-0.037	0.032	83%	-	-			-	-	51	-	90	-	3	-	-			-	-	98%	-0.939	-0.072	-	0.011	0.013	0.284	-0.497
-0.565	0.381	0.003	-	0.003	-0.016	0.012	83%	-	-			-	-	18	-	95	-	3	-	-			-	-	98%	-0.971	-0.04	-	0.006	0.007	0.317	-0.55