HIG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

HARTFORD FINANCIAL SERVICES GROUP

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.092	-0.263	0.013	-	0.004	-0.021	0.979	49%	-	-			-	-	-	-	105	-	167	-	-			-	-	46%	-0.016	-0.016	-	0.003	0.01	-0.301	0.101
0.059	-0.203	0.03	-	0.009	-0.049	0.942	49%	-	-			-	-	4	-	110	-	159	-	-			-	-	46%	-0.049	-0.041	-	0.008	0.026	-0.238	0.067
0.054	-0.289	0.037	-	0.014	-0.047	0.925	38%	-	-			-	-	55	-	115	-	60	-	-			-	-	35%	-0.064	-0.039	-	0.014	0.033	-0.339	0.062
0.036	-0.442	0.048	-	0.027	-0.043	0.891	27%	-	-			-	-	398	-	120	4	160	-	0.35	0.35	0.35	0.35	100%	24%	-0.093	-0.035	0.35	0.026	0.043	-0.536	0.043
-0.041	-0.254	0.091	4	0.057	-0.071	0.696	23%	100%	4	4.00	4.00	4.00	-3	166	1	125	4	94	9	1.01	1.01	1.01	1.01	100%	20%	-0.274	-0.057	1.01	0.065	0.086	-0.407	-0.039
-0.15	0.132	0.097	1.31	0.071	-0.065	0.355	20%	80%	1.24	1.35	1.10	1.31	-1	383	5	130	-	35	0	-			-	-	17%	-0.676	-0.052	-	0.082	0.093	0.141	-0.171
-0.255	0.668	0.044	0.2	0.033	-0.029	0.095	20%	100%	0.18	0.20	0.16	0.20	29	203	2	135	-	6	0	-			-	-	19%	-0.918	-0.024	-	0.032	0.039	0.73	-0.266
-0.294	0.827	0.019	-	0.012	-0.015	0.032	24%	-	-			-	-5	50	-	140	-	-	0	-			-	-	28%	-0.941	-0.028	-	0.016	0.03	0.656	-0.268
-0.299	0.726	0.015	-	0.007	-0.015	0.025	31%	-	-			-	-	6	-	145	-	-	-	-			-	-	36%	-0.953	-0.031	-	0.011	0.026	0.588	-0.277
-0.331	0.848	0.004	-	0.002	-0.005	0.006	31%	-	-			-	-	2	-	150	-	-	-	-			-	-	36%	-0.984	-0.013	-	0.004	0.011	0.695	-0.313