HII Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

HUNTINGTON INGALLS INDUSTRIES

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.22	0.054	-	0.003	-0.054	0.957	45%	-	-			-	-	-	-	195	-	1	-	-			-	-	40%	-0.026	-0.031	-	0.003	0.035	-0.318	0.045
0.019	-0.184	0.078	-	0.005	-0.077	0.932	45%	-	-			-	-	-	-	200	-	16	-	-			-	-	40%	-0.045	-0.049	-	0.004	0.056	-0.278	0.032
0.011	-0.24	0.102	-	0.008	-0.081	0.903	36%	-	-			-	-	3	-	210	1	32	-	0.56	0.56	0.56	0.56	100%	33%	-0.079	-0.063	0.56	0.007	0.087	-0.312	0.018
-0.018	-0.177	0.162	-	0.014	-0.115	0.807	33%	-	-			-	-	41	-	220	2	36	-	1.40	1.22	1.40	1.31	100%	29%	-0.169	-0.096	1.4	0.014	0.149	-0.254	-0.012
-0.056	-0.059	0.221	10.2	0.022	-0.138	0.642	29%		8.68	10.20	7.15	10.20	-8	125	2	230	5	90	2	5.00	5.00	5.00	5	100%	27%	-0.349	-0.126	5	0.024	0.219	-0.097	-0.055
-0.103	0.172	0.229	3.4	0.023	-0.139	0.407	28%		3.26	3.40	3.08	3.40	8	283	4	240	-	1	0	-			-	-	27%	-0.597	-0.134	-	0.024	0.229	0.172	-0.104
-0.146	0.406	0.17	1.05	0.017	-0.105	0.21	28%	-	1.05	1.05	1.05	1.05	5	104	1	250	-	-	0	-			-	-	20%	-0.872	-0.055	-	0.017	0.124	0.61	-0.178
-0.195	0.714	0.075	-	0.008	-0.041	0.065	25%	-	-			-	-	15	-	260	-	-	-	-			-	-	22%	-0.961	-0.024	-	0.006	0.05	0.882	-0.213
-0.223	0.898	0.028	0.12	0.003	-0.015	0.019	26%	100%	0.12	0.12	0.11	0.12	-	37	35	270	-	-	-	-			-	-	29%	-0.969	-0.026	-	0.004	0.041	0.782	-0.212
-0.242	1.047	0.007	-	0.001	-0.004	0.004	26%	-	-			-	-	1	-	280	-	-	-	-			-	-	29%	-0.991	-0.009	-	0.001	0.014	0.916	-0.233