HIMS & HERS HEALTH

Thu, Jul 24
Earnings expected on 2025-08-04 in the afterhours. Expected move: 15.85% (+/- $9.18)
Insider CHI MICHAEL sold -2,100 shares on 2025-07-24
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
1.497-0.0960.0054.450.046-0.2490.918109%
54%
4.015.013.084.452963,508298
53
2,2904,7694,1430.090.070.430.25
56%
101%-0.066-0.1950.090.0430.004-0.1171.691
1.196-0.0840.0063.470.068-0.320.872102%
42%
3.064.202.293.47-153,642373
54
3,8564,8384,5730.170.130.670.4
58%
97%-0.116-0.2850.170.0670.006-0.0951.296
0.792-0.0620.0082.690.098-0.3990.80195%
46%
2.553.351.672.69-1274,9151,348
55
8,2094,9074,4970.300.231.050.64
48%
92%-0.192-0.3780.30.0980.008-0.0680.848
0.224-0.0230.0111.860.125-0.5030.68795%
45%
1.712.561.121.86-5933,5392,554
56
3,2822,5462,4710.560.431.581.05
47%
91%-0.307-0.4790.560.1290.011-0.0280.274
-0.3680.0190.0121.260.143-0.5480.55392%
47%
1.232.020.851.261,7013,4575,376
57
3,8611,6791,6080.950.722.201.4
51%
91%-0.447-0.5380.950.1450.0120.018-0.356
-0.9880.0630.0120.810.138-0.5480.41294%
49%
0.881.520.580.811,5733,0514,261
58
2,5611,6621,5531.451.242.901.96
42%
95%-0.587-0.5531.450.1370.0120.062-0.982
-1.5560.10.010.510.118-0.5020.29397%
57%
0.561.350.370.511,2611,6661,748
59
1905585072.251.963.603.15
68%
100%-0.704-0.5152.250.1160.010.098-1.552
-2.0630.130.0080.270.092-0.4240.2101%
48%
0.40.990.260.274,8967,6868,075
60
5182661433.052.754.503.81
63%
95%-0.815-0.3813.050.0930.0080.141-2.123
-2.4720.1470.0070.220.069-0.3650.142109%
51%
0.320.720.180.226701,288778
61
33199654.534.535.504.8
67%
99%-0.881-0.2944.530.0670.0060.168-2.582
-2.8140.1580.0050.150.051-0.3030.1115%
85%
0.20.560.140.151,8202,2921,171
62
415894.704.506.405.42
51%
114%-0.902-0.2964.70.0510.0050.16-2.824