HIMS & HERS HEALTH
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
1.497 | -0.096 | 0.005 | 4.45 | 0.046 | -0.249 | 0.918 | 109% | 4.01 | 5.01 | 3.08 | 4.45 | 296 | 3,508 | 298 | 53 | 2,290 | 4,769 | 4,143 | 0.09 | 0.07 | 0.43 | 0.25 | 101% | -0.066 | -0.195 | 0.09 | 0.043 | 0.004 | -0.117 | 1.691 | |||
1.196 | -0.084 | 0.006 | 3.47 | 0.068 | -0.32 | 0.872 | 102% | 3.06 | 4.20 | 2.29 | 3.47 | -15 | 3,642 | 373 | 54 | 3,856 | 4,838 | 4,573 | 0.17 | 0.13 | 0.67 | 0.4 | 97% | -0.116 | -0.285 | 0.17 | 0.067 | 0.006 | -0.095 | 1.296 | |||
0.792 | -0.062 | 0.008 | 2.69 | 0.098 | -0.399 | 0.801 | 95% | 2.55 | 3.35 | 1.67 | 2.69 | -127 | 4,915 | 1,348 | 55 | 8,209 | 4,907 | 4,497 | 0.30 | 0.23 | 1.05 | 0.64 | 92% | -0.192 | -0.378 | 0.3 | 0.098 | 0.008 | -0.068 | 0.848 | |||
0.224 | -0.023 | 0.011 | 1.86 | 0.125 | -0.503 | 0.687 | 95% | 1.71 | 2.56 | 1.12 | 1.86 | -593 | 3,539 | 2,554 | 56 | 3,282 | 2,546 | 2,471 | 0.56 | 0.43 | 1.58 | 1.05 | 91% | -0.307 | -0.479 | 0.56 | 0.129 | 0.011 | -0.028 | 0.274 | |||
-0.368 | 0.019 | 0.012 | 1.26 | 0.143 | -0.548 | 0.553 | 92% | 1.23 | 2.02 | 0.85 | 1.26 | 1,701 | 3,457 | 5,376 | 57 | 3,861 | 1,679 | 1,608 | 0.95 | 0.72 | 2.20 | 1.4 | 91% | -0.447 | -0.538 | 0.95 | 0.145 | 0.012 | 0.018 | -0.356 | |||
-0.988 | 0.063 | 0.012 | 0.81 | 0.138 | -0.548 | 0.412 | 94% | 0.88 | 1.52 | 0.58 | 0.81 | 1,573 | 3,051 | 4,261 | 58 | 2,561 | 1,662 | 1,553 | 1.45 | 1.24 | 2.90 | 1.96 | 95% | -0.587 | -0.553 | 1.45 | 0.137 | 0.012 | 0.062 | -0.982 | |||
-1.556 | 0.1 | 0.01 | 0.51 | 0.118 | -0.502 | 0.293 | 97% | 0.56 | 1.35 | 0.37 | 0.51 | 1,261 | 1,666 | 1,748 | 59 | 190 | 558 | 507 | 2.25 | 1.96 | 3.60 | 3.15 | 100% | -0.704 | -0.515 | 2.25 | 0.116 | 0.01 | 0.098 | -1.552 | |||
-2.063 | 0.13 | 0.008 | 0.27 | 0.092 | -0.424 | 0.2 | 101% | 0.4 | 0.99 | 0.26 | 0.27 | 4,896 | 7,686 | 8,075 | 60 | 518 | 266 | 143 | 3.05 | 2.75 | 4.50 | 3.81 | 95% | -0.815 | -0.381 | 3.05 | 0.093 | 0.008 | 0.141 | -2.123 | |||
-2.472 | 0.147 | 0.007 | 0.22 | 0.069 | -0.365 | 0.142 | 109% | 0.32 | 0.72 | 0.18 | 0.22 | 670 | 1,288 | 778 | 61 | 33 | 199 | 65 | 4.53 | 4.53 | 5.50 | 4.8 | 99% | -0.881 | -0.294 | 4.53 | 0.067 | 0.006 | 0.168 | -2.582 | |||
-2.814 | 0.158 | 0.005 | 0.15 | 0.051 | -0.303 | 0.1 | 115% | 0.2 | 0.56 | 0.14 | 0.15 | 1,820 | 2,292 | 1,171 | 62 | 41 | 58 | 9 | 4.70 | 4.50 | 6.40 | 5.42 | 114% | -0.902 | -0.296 | 4.7 | 0.051 | 0.005 | 0.16 | -2.824 |