HIPO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

HIPPO HOLDINGS

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.377	-0.054	0	-	0	-0	1	142%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	238%	-0	-0	-	0	0	-0.041	0.477
0.6	-0.086	0	-	0	-0	1	142%	-	-			-	-	-	-	15	-	-	-	-			-	-	238%	-0.001	-0.004	-	0.001	0	-0.038	0.437
0.712	-0.103	0	-	0	-0	1	142%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	238%	-0.009	-0.025	-	0.004	0.001	-0.027	0.312
0.654	-0.096	0	-	0.002	-0.005	0.997	142%	-	-			-	-	161	-	20	-	245	-	-			-	-	238%	-0.04	-0.088	-	0.014	0.002	-0.012	0.123
0.431	-0.065	0.002	-	0.019	-0.041	0.97	142%	-	-			-	-50	234	-	22.5	-	330	0	-			-	-	238%	-0.114	-0.197	-	0.031	0.005	0.007	-0.106
0.195	-0.037	0.005	-	0.061	-0.107	0.881	126%	-	-			-	-	63	-	25	-	102	-	-			-	-	215%	-0.223	-0.276	-	0.054	0.008	0.023	-0.27
-0.684	0.129	0.009	0.42	0.136	-0.141	0.285	97%		0.61	0.80	0.42	0.42	4	737	2	30	25	76	72	1.75	1.75	1.75	1.75	96%	93%	-0.727	-0.132	1.75	0.14	0.009	0.136	-0.69
-1.328	0.163	0.004	-	0.038	-0.106	0.085	159%	-	-			-	-	99	-	35	-	-	-	-			-	-	193%	-0.865	-0.18	-	0.044	0.006	0.132	-1.303
-1.667	0.145	0.003	-	0.02	-0.115	0.06	227%	-	-			-	-	-	-	40	-	-	-	-			-	-	266%	-0.903	-0.197	-	0.025	0.004	0.123	-1.66