HIPS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

MASTER INCOME ETF

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.167	-0.11	0	-	0.004	-0.001	0.997	101%	-	-			-	-	-	-	8	-	-	-	-			-	-	74%	-0	-0	-	0	0	-0.208	0.237
0.103	-0.074	0.001	-	0.025	-0.005	0.98	101%	-	-			-	-	-	-	9	-	-	-	-			-	-	74%	-0.003	-0.001	-	0.006	0	-0.184	0.201
0.014	-0.024	0.003	-	0.077	-0.016	0.918	101%	-	-			-	-	-	-	10	-	-	-	-			-	-	74%	-0.032	-0.006	-	0.05	0.001	-0.118	0.111
-0.088	0.035	0.006	-	0.149	-0.032	0.786	101%	-	-			-	-	-	-	11	-	-	-	-			-	-	74%	-0.149	-0.018	-	0.161	0.005	-0.02	-0.014
-0.131	0.081	0.007	-	0.35	-0.022	0.636	55%	-	-			-	-	1	-	12	-	22	-	-			-	-	44%	-0.338	-0.017	-	0.429	0.007	0.065	-0.12
-0.445	0.753	0.003	-	0.35	-0.005	0.104	27%	-	-			-	-	169	-	13	3	51	-	1.15	1.15	1.15	1.15	100%	39%	-0.791	-0.012	1.15	0.375	0.006	0.415	-0.353
-0.544	1.046	0	-	0.008	-0	0.001	27%	-	-			-	-	-	-	14	-	-	-	-			-	-	37%	-0.984	-0.002	-	0.054	0.001	0.719	-0.518
-0.438	0.883	0	-	0	-0	0	27%	-	-			-	-	-	-	15	-	-	-	-			-	-	37%	-1	-0	-	0.002	0	0.789	-0.545
-0.271	0.56	0	-	0	-0	0	27%	-	-			-	-	-	-	16	-	-	-	-			-	-	37%	-1	-0	-	0	0	0.712	-0.481
-0.139	0.292	0	-	0	-0	0	27%	-	-			-	-	-	-	17	-	-	-	-			-	-	37%	-1	-0	-	0	0	0.565	-0.376