HIGH TIDE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.321 | 0.147 | 0.001 | 0.1 | 1.013 | -0.008 | 0.339 | 105% | 0.1 | 0.10 | 0.09 | 0.10 | 123 | 1,033 | 2 | 2.5 | 5 | 139 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | - | 108% | -0.636 | -0.009 | 0.25 | 1.008 | 0.001 | 0.138 | -0.311 | ||
| -0.919 | 0.162 | 0 | - | 0.124 | -0.008 | 0.066 | 299% | - | - | - | - | 21 | - | 5 | - | - | - | - | - | - | 254% | -0.967 | -0.004 | - | 0.084 | 0 | 0.192 | -0.929 | |||||
| -1.07 | 0.14 | 0 | - | 0.074 | -0.009 | 0.05 | 406% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 314% | -0.989 | -0.002 | - | 0.027 | 0 | 0.193 | -1.146 | |||||