HIVE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

HIVE BLOCKCHAIN TECHNOLOGIES

Wed, Aug 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.331	-0.013	0	1.84	0	-0	1	336%	100%	1.84	1.84	1.84	1.84	4	6	1	0.5	-	1	0	-			-	-	422%	-0	-0	-	0	0	-0.012	0.379
0.601	-0.024	0	1.36	0.001	-0	1	336%	67%	1.37	1.47	1.27	1.36	-	6	3	1	-	2	-	-			-	-	422%	-0.003	-0.002	-	0.012	0	-0.009	0.286
0.19	-0.008	0	0.9	0.09	-0.008	0.978	336%	82%	0.77	0.89	0.72	0.80	-	9	39	1.5	-	2	-	-			-	-	422%	-0.065	-0.022	-	0.167	0	0.008	-0.272
0.538	-0.048	0	0.366	0.404	-0.008	0.943	160%	86%	0.34	0.41	0.25	0.35	34	403	166	2	1	516	4	0.05	0.05	0.05	0.05	100%	210%	-0.153	-0.021	0.05	0.626	0	-0.002	0.01
-0.915	0.072	0.001	0.05	1.345	-0.028	0.395	161%	74%	0.05	0.10	0.02	0.05	760	3,132	651	2.5	53	261	203	0.21	0.15	0.30	0.23	77%	159%	-0.62	-0.027	0.21	1.349	0.001	0.075	-0.943
-2.013	0.106	0	0.03	0.479	-0.024	0.131	251%	100%	0.03	0.04	0.03	0.03	110	1,021	12	3	-	1	0	-			-	-	235%	-0.886	-0.02	-	0.462	0	0.113	-2.029
-2.616	0.097	0	-	0.269	-0.027	0.096	356%	-	-			-	-	136	-	3.5	-	-	-	-			-	-	329%	-0.925	-0.021	-	0.244	0	0.105	-2.617
-3.04	0.113	0	-	0.122	-0.012	0.035	356%	-	-			-	-	100	-	4	-	-	-	-			-	-	329%	-0.976	-0.008	-	0.095	0	0.122	-3.041
-3.348	0.125	0	-	0.049	-0.005	0.012	356%	-	-			-	-	-	-	4.5	2	10	-	2.15	2.15	2.18	2.17		329%	-0.993	-0.003	2.25	0.033	0	0.134	-3.334