HERBALIFE
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
2.65 | -0.121 | 0 | - | 0 | -0 | 1 | 147% | - | - | - | - | - | - | 5.5 | - | - | - | - | - | - | 223% | -0.004 | -0.005 | - | 0.013 | 0 | -0.062 | 2.056 | |||||
2.541 | -0.117 | 0 | - | 0.013 | -0.002 | 0.998 | 147% | - | - | - | - | 5 | - | 6 | - | 605 | - | - | - | - | 223% | -0.027 | -0.027 | - | 0.072 | 0 | -0.046 | 1.494 | |||||
1.766 | -0.082 | 0 | - | 0.14 | -0.023 | 0.963 | 147% | - | - | - | - | 150 | - | 6.5 | - | 30 | - | - | - | - | 220% | -0.11 | -0.08 | - | 0.219 | 0.001 | -0.022 | 0.678 | |||||
1.793 | -0.16 | 0.001 | - | 0.424 | -0.02 | 0.933 | 79% | - | - | - | - | 3,191 | - | 7 | 1 | 100 | - | 0.05 | 0.05 | 0.05 | 0.05 | 135% | -0.175 | -0.068 | 0.05 | 0.488 | 0.001 | -0.039 | 0.72 | ||||
-0.825 | 0.059 | 0.002 | 0.24 | 1.277 | -0.06 | 0.431 | 79% | 0.24 | 0.24 | 0.24 | 0.24 | - | 37 | 6 | 7.5 | 4 | 140 | - | 0.10 | 0.05 | 0.10 | 0.09 | 66% | -0.554 | -0.051 | 0.1 | 1.523 | 0.002 | 0.056 | -0.699 | |||
-2.634 | 0.144 | 0.001 | - | 0.451 | -0.048 | 0.127 | 118% | - | - | - | - | 37 | - | 8 | - | 50 | - | - | - | - | 92% | -0.932 | -0.024 | - | 0.369 | 0.001 | 0.209 | -2.969 | |||||
-3.863 | 0.223 | 0 | - | 0.09 | -0.009 | 0.016 | 113% | - | - | - | - | 11 | - | 8.5 | - | 5 | - | - | - | - | 92% | -0.997 | -0.002 | - | 0.025 | 0 | 0.296 | -4.15 | |||||
-4.431 | 0.257 | 0 | - | 0.007 | -0.001 | 0.001 | 113% | - | - | - | - | 20 | - | 9 | - | - | - | - | - | - | 92% | -1 | -0 | - | 0 | 0 | 0.306 | -4.264 | |||||
-4.445 | 0.248 | 0 | - | 0 | -0 | 0 | 118% | - | - | - | - | - | - | 9.5 | - | - | - | - | - | - | 92% | -1 | -0 | - | 0 | 0 | 0.262 | -3.647 | |||||
-4.038 | 0.226 | 0 | - | 0 | -0 | 0 | 118% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 92% | -1 | -0 | - | 0 | 0 | 0.197 | -2.741 |