HERBALIFE

Stock
Options
Mon, Jun 9
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
2.65-0.1210-0-01147%------
5.5
------223%-0.004-0.005-0.0130-0.0622.056
2.541-0.1170-0.013-0.0020.998147%----5-
6
-605----223%-0.027-0.027-0.0720-0.0461.494
1.766-0.0820-0.14-0.0230.963147%----150-
6.5
-30----220%-0.11-0.08-0.2190.001-0.0220.678
1.793-0.160.001-0.424-0.020.93379%----3,191-
7
1100-0.050.050.050.05
100%
135%-0.175-0.0680.050.4880.001-0.0390.72
-0.8250.0590.0020.241.277-0.060.43179%
100%
0.240.240.240.24-376
7.5
4140-0.100.050.100.09
75%
66%-0.554-0.0510.11.5230.0020.056-0.699
-2.6340.1440.001-0.451-0.0480.127118%----37-
8
-50----92%-0.932-0.024-0.3690.0010.209-2.969
-3.8630.2230-0.09-0.0090.016113%----11-
8.5
-5----92%-0.997-0.002-0.02500.296-4.15
-4.4310.2570-0.007-0.0010.001113%----20-
9
------92%-1-0-000.306-4.264
-4.4450.2480-0-00118%------
9.5
------92%-1-0-000.262-3.647
-4.0380.2260-0-00118%------
10
------92%-1-0-000.197-2.741