HLF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

HERBALIFE

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.65	-0.121	0	-	0	-0	1	147%	-	-			-	-	-	-	5.5	-	-	-	-			-	-	223%	-0.004	-0.005	-	0.013	0	-0.062	2.056
2.541	-0.117	0	-	0.013	-0.002	0.998	147%	-	-			-	-	5	-	6	-	605	-	-			-	-	223%	-0.027	-0.027	-	0.072	0	-0.046	1.494
1.766	-0.082	0	-	0.14	-0.023	0.963	147%	-	-			-	-	150	-	6.5	-	30	-	-			-	-	220%	-0.11	-0.08	-	0.219	0.001	-0.022	0.678
1.793	-0.16	0.001	-	0.424	-0.02	0.933	79%	-	-			-	-	3,191	-	7	1	100	-	0.05	0.05	0.05	0.05	100%	135%	-0.175	-0.068	0.05	0.488	0.001	-0.039	0.72
-0.825	0.059	0.002	0.24	1.277	-0.06	0.431	79%	100%	0.24	0.24	0.24	0.24	-	37	6	7.5	4	140	-	0.10	0.05	0.10	0.09	75%	66%	-0.554	-0.051	0.1	1.523	0.002	0.056	-0.699
-2.634	0.144	0.001	-	0.451	-0.048	0.127	118%	-	-			-	-	37	-	8	-	50	-	-			-	-	92%	-0.932	-0.024	-	0.369	0.001	0.209	-2.969
-3.863	0.223	0	-	0.09	-0.009	0.016	113%	-	-			-	-	11	-	8.5	-	5	-	-			-	-	92%	-0.997	-0.002	-	0.025	0	0.296	-4.15
-4.431	0.257	0	-	0.007	-0.001	0.001	113%	-	-			-	-	20	-	9	-	-	-	-			-	-	92%	-1	-0	-	0	0	0.306	-4.264
-4.445	0.248	0	-	0	-0	0	118%	-	-			-	-	-	-	9.5	-	-	-	-			-	-	92%	-1	-0	-	0	0	0.262	-3.647
-4.038	0.226	0	-	0	-0	0	118%	-	-			-	-	-	-	10	-	-	-	-			-	-	92%	-1	-0	-	0	0	0.197	-2.741