HLI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

HOULIHAN LOKEY

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.276	-0.762	0	-	0	-0	1	26%	-	-			-	-	-	-	160	-	-	-	-			-	-	33%	-0.001	-0.001	-	0	0.001	-0.606	0.278
0.28	-0.808	0	-	0	-0.001	1	26%	-	-			-	-	-	-	165	-	3	-	-			-	-	33%	-0.004	-0.007	-	0.001	0.004	-0.578	0.252
0.251	-0.778	0.004	-	0.002	-0.005	0.996	26%	-	-			-	-	-	-	170	-	9	-	-			-	-	33%	-0.02	-0.027	-	0.005	0.015	-0.498	0.203
0.188	-0.664	0.019	-	0.008	-0.027	0.972	26%	-	-			-	-	48	-	175	-	7	-	-			-	-	33%	-0.068	-0.072	-	0.013	0.039	-0.39	0.135
0.093	-0.472	0.056	-	0.025	-0.081	0.889	26%	-	-			-	-	2	-	180	-	3	-	-			-	-	33%	-0.172	-0.138	-	0.026	0.075	-0.255	0.051
-0.011	-0.361	0.096	4.6	0.051	-0.115	0.741	22%	100%	4.6	4.60	4.60	4.60	-	9	1	185	-	-	-	-			-	-	28%	-0.312	-0.161	-	0.043	0.105	-0.172	-0.032
-0.164	0.053	0.117	2.24	0.06	-0.143	0.436	22%	100%	2.05	2.24	1.85	2.24	-	33	2	190	-	-	-	-			-	-	19%	-0.575	-0.126	-	0.068	0.116	0.037	-0.176
-0.255	0.302	0.094	0.85	0.038	-0.148	0.248	28%	100%	0.85	0.85	0.85	0.85	-	-	1	195	-	-	-	-			-	-	20%	-0.833	-0.084	-	0.041	0.074	0.48	-0.319
-0.295	0.326	0.08	-	0.023	-0.175	0.188	39%	-	-			-	-	2	-	200	-	-	-	-			-	-	26%	-0.918	-0.064	-	0.02	0.045	0.609	-0.38
-0.423	0.527	0.029	-	0.008	-0.064	0.047	39%	-	-			-	-	-	-	210	-	-	-	-			-	-	26%	-0.995	-0.006	-	0.002	0.004	0.975	-0.519