HILLMAN SOLUTIONS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
194.987 | -0 | 0 | - | 0.001 | -0.032 | 0.999 | 29,949% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 32,375% | -0.002 | -0.101 | - | 0.002 | 0 | 0 | -128.459 | |||||
-2,077.209 | 0 | 0 | - | 0.054 | -0.159 | 0.907 | 29,949% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 32,375% | -0.105 | -0.203 | - | 0.054 | 0 | 0 | -2,400.578 | |||||
-1,380.71 | 0.001 | 0 | 0.65 | 0.345 | -0.286 | 0.641 | 10,487% | 0.3 | 0.30 | 0.30 | 0.30 | - | 4 | 2 | 7.5 | - | - | - | - | - | - | 11,593% | -0.367 | -0.329 | - | 0.314 | 0 | 0.001 | -1,651.058 | ||||
-6,064.864 | 0.002 | 0 | - | 0.119 | -0.05 | 0.087 | 12,934% | - | - | - | - | 10 | - | 10 | - | 1 | - | - | - | - | 13,847% | -0.896 | -0.066 | - | 0.126 | 0 | 0.002 | -6,047.13 | |||||
-8,320.133 | 0.003 | 0 | - | 0.009 | -0.037 | 0.004 | 12,934% | - | - | - | - | 12 | - | 12.5 | - | - | - | - | - | - | 13,847% | -0.993 | -0.029 | - | 0.013 | 0 | 0.003 | -8,343.124 | |||||
-8,927.501 | 0.003 | 0 | - | 0 | -0.025 | 0 | 12,934% | - | - | - | - | 34 | - | 15 | - | - | - | - | - | - | 13,847% | -1 | -0.026 | - | 0.001 | 0 | 0.003 | -9,176.597 | |||||
-8,531.912 | 0.003 | 0 | - | 0 | -0.024 | 0 | 12,934% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 13,847% | -1 | -0.026 | - | 0 | 0 | 0.003 | -9,054.864 | |||||
-7,654.059 | 0.003 | 0 | - | 0 | -0.024 | 0 | 12,934% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 13,847% | -1 | -0.026 | - | 0 | 0 | 0.003 | -8,413.457 | |||||
-6,616.242 | 0.002 | 0 | - | 0 | -0.024 | 0 | 12,934% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 13,847% | -1 | -0.026 | - | 0 | 0 | 0.003 | -7,542.364 |