HILLMAN SOLUTIONS

Fri, Jul 18
Earnings expected on 2025-08-05 in the pre market. Expected move: ∞% (+/- $0.89)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
194.987-00-0.001-0.0320.99929,949%------
2.5
------32,375%-0.002-0.101-0.00200-128.459
-2,077.20900-0.054-0.1590.90729,949%------
5
------32,375%-0.105-0.203-0.05400-2,400.578
-1,380.710.00100.650.345-0.2860.64110,487%
100%
0.30.300.300.30-42
7.5
------11,593%-0.367-0.329-0.31400.001-1,651.058
-6,064.8640.0020-0.119-0.050.08712,934%----10-
10
-1----13,847%-0.896-0.066-0.12600.002-6,047.13
-8,320.1330.0030-0.009-0.0370.00412,934%----12-
12.5
------13,847%-0.993-0.029-0.01300.003-8,343.124
-8,927.5010.0030-0-0.025012,934%----34-
15
------13,847%-1-0.026-0.00100.003-9,176.597
-8,531.9120.0030-0-0.024012,934%------
17.5
------13,847%-1-0.026-000.003-9,054.864
-7,654.0590.0030-0-0.024012,934%------
20
------13,847%-1-0.026-000.003-8,413.457
-6,616.2420.0020-0-0.024012,934%------
22.5
------13,847%-1-0.026-000.003-7,542.364