HMN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

HORACE MANN EDUCATORS

OI ChangesOptions Charting

Insider CONKLIN BRET sold -15,472 shares on 2025-05-28

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.025	-0.074	0.001	-	0.001	-0.002	0.997	89%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	102%	-0.008	-0.005	-	0.002	0.003	-0.032	0.009
0.014	-0.053	0.003	-	0.003	-0.005	0.99	89%	-	-			-	-	-	-	25	-	-	-	-			-	-	102%	-0.021	-0.011	-	0.004	0.006	-0.012	-0.003
-0.015	0.001	0.014	-	0.011	-0.022	0.943	89%	-	-			-	-	-	-	30	-	-	-	-			-	-	102%	-0.081	-0.033	-	0.012	0.018	0.035	-0.031
-0.011	-0.043	0.02	-	0.024	-0.021	0.907	59%	-	-			-	-	-	-	35	-	11	-	-			-	-	71%	-0.129	-0.031	-	0.025	0.025	0.016	-0.027
-0.039	-0.026	0.037	-	0.068	-0.025	0.765	38%	-	-			-	-	-	-	40	-	52	-	-			-	-	38%	-0.242	-0.025	-	0.069	0.037	-0.019	-0.04
-0.109	0.212	0.047	-	0.044	-0.063	0.451	75%	-	-			-	-	11	-	45	-	-	-	-			-	-	34%	-0.688	-0.025	-	0.088	0.042	0.352	-0.118
-0.144	0.26	0.042	-	0.033	-0.067	0.311	89%	-	-			-	-	10	-	50	-	-	-	-			-	-	49%	-0.857	-0.023	-	0.039	0.027	0.446	-0.154
-0.17	0.315	0.032	-	0.026	-0.051	0.189	89%	-	-			-	-	-	-	55	-	-	-	-			-	-	50%	-0.959	-0.009	-	0.015	0.01	0.578	-0.189
-0.194	0.36	0.022	-	0.018	-0.036	0.11	90%	-	-			-	-	-	-	60	-	-	-	-			-	-	50%	-0.991	-0.003	-	0.004	0.003	0.675	-0.212