HMY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

HARMONY GOLD MINING CO

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.042	-0.064	0.001	-	0.015	-0.004	0.982	97%	-	-			-	-	2	-	10	-	15	-	-			-	-	92%	-0.015	-0.003	-	0.013	0.001	-0.08	0.052
0.01	-0.031	0.003	-	0.036	-0.01	0.947	97%	-	-			-	-	47	-	11	-	6	-	-			-	-	92%	-0.046	-0.009	-	0.034	0.003	-0.046	0.021
0.02	-0.063	0.004	-	0.058	-0.01	0.929	76%	-	-			-	-	10	-	12	-	242	-	-			-	-	75%	-0.071	-0.01	-	0.058	0.004	-0.067	0.022
0.023	-0.117	0.006	2.1	0.103	-0.009	0.899	55%	100%	2.1	2.10	2.10	2.10	-	93	1	13	80	131	-	0.10	0.10	0.10	0.1	-	64%	-0.138	-0.014	0.1	0.11	0.007	-0.05	-0.002
-0.038	-0.006	0.01	1.22	0.194	-0.017	0.735	54%	100%	1.25	1.28	1.22	1.22	18	315	7	14	41	1,233	47	0.27	0.25	0.28	0.28	59%	52%	-0.262	-0.017	0.27	0.199	0.01	-0.014	-0.035
-0.105	0.121	0.012	0.62	0.232	-0.021	0.506	55%	89%	0.63	0.70	0.62	0.62	56	4,424	18	15	70	409	16	0.69	0.60	0.69	0.65	57%	49%	-0.496	-0.019	0.69	0.258	0.012	0.114	-0.1
-0.166	0.238	0.011	0.28	0.202	-0.018	0.295	55%	65%	0.31	0.36	0.25	0.28	21	3,284	65	16	15	518	247	1.35	1.35	1.35	1.35	100%	49%	-0.728	-0.016	1.35	0.214	0.01	0.26	-0.169
-0.222	0.346	0.007	0.13	0.132	-0.012	0.145	55%	100%	0.12	0.13	0.11	0.13	-4	2,262	2	17	-	63	15	-			-	-	58%	-0.843	-0.014	-	0.133	0.008	0.329	-0.22
-0.264	0.41	0.004	-	0.075	-0.008	0.072	58%	-	-			-	-	383	-	18	-	61	-	-			-	-	58%	-0.929	-0.008	-	0.075	0.004	0.413	-0.265
-0.29	0.403	0.003	-	0.05	-0.007	0.052	68%	-	-			-	-	385	-	19	-	-	-	-			-	-	65%	-0.955	-0.006	-	0.047	0.003	0.422	-0.294