HNRG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

HALLADOR ENERGY

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.062	-0.044	0.002	-	0.035	-0.015	0.954	112%	-	-			-	-	-	-	12	10	11	-	0.03	0.03	0.03	0.03	100%	103%	-0.034	-0.011	0.03	0.03	0.002	-0.067	0.093
-0.001	-0.012	0.005	-	0.067	-0.029	0.89	112%	-	-			-	-	-	-	13	-	-	-	-			-	-	103%	-0.092	-0.024	-	0.064	0.004	-0.031	0.027
0.012	-0.032	0.006	-	0.112	-0.027	0.85	84%	-	-			-	-	2	-	14	-	37	-	-			-	-	81%	-0.144	-0.025	-	0.112	0.006	-0.04	0.02
-0.07	0.025	0.009	-	0.175	-0.038	0.702	79%	-	-			-	-	96	-	15	1	135	-	0.35	0.35	0.35	0.35	100%	72%	-0.284	-0.034	0.35	0.188	0.008	0.008	-0.051
-0.159	0.098	0.01	-	0.227	-0.039	0.497	71%	-	-			-	-	320	-	16	-	265	-	-			-	-	57%	-0.513	-0.032	-	0.279	0.01	0.094	-0.145
-0.266	0.19	0.009	-	0.197	-0.033	0.288	69%	-	-			-	-	1,145	-	17	11	247	-	1.30	1.28	1.30	1.28	100%	69%	-0.712	-0.033	1.3	0.197	0.009	0.19	-0.266
-0.36	0.261	0.006	-	0.129	-0.024	0.152	73%	-	-			-	-	159	-	18	-	4	-	-			-	-	64%	-0.883	-0.017	-	0.124	0.005	0.305	-0.374
-0.424	0.269	0.005	-	0.085	-0.022	0.106	86%	-	-			-	-	794	-	19	-	6	-	-			-	-	68%	-0.946	-0.01	-	0.065	0.003	0.354	-0.449
-0.486	0.313	0.003	-	0.049	-0.013	0.052	86%	-	-			-	-	142	-	20	-	14	-	-			-	-	68%	-0.981	-0.004	-	0.027	0.001	0.413	-0.514
-0.538	0.349	0.001	-	0.026	-0.007	0.024	86%	-	-			-	-	444	-	21	-	-	-	-			-	-	68%	-0.994	-0.002	-	0.009	0	0.456	-0.561