HOFT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

HOOKER FURNISHINGS

OI ChangesOptions Charting

Earnings expected on 2025-06-05 in the pre market. Expected move: ∞% (+/- $1.40)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.03	-0.066	0	-	0	-0	1	98%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	129%	-0	-0	-	0	0	-0.03	0.017
0.008	-0.034	0.001	-	0.009	-0.001	0.992	98%	-	-			-	-	15	-	5	-	-	-	-			-	-	129%	-0.029	-0.004	-	0.019	0.002	0.025	-0.024
-0.057	0.085	0.007	-	0.101	-0.011	0.824	98%	-	-			-	-	2	-	7.5	-	11	-	-			-	-	129%	-0.217	-0.017	-	0.087	0.008	0.106	-0.081
-0.121	0.23	0.01	-	0.175	-0.015	0.433	85%	-	-			-	-	24	-	10	-	-	-	-			-	-	103%	-0.537	-0.019	-	0.146	0.01	0.207	-0.127
-0.18	0.235	0.009	-	0.094	-0.021	0.29	138%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	133%	-0.724	-0.02	-	0.096	0.009	0.244	-0.18
-0.216	0.284	0.006	-	0.065	-0.015	0.153	138%	-	-			-	-	-	-	15	-	-	-	-			-	-	133%	-0.86	-0.013	-	0.064	0.006	0.296	-0.217
-0.245	0.325	0.004	-	0.04	-0.009	0.078	138%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	133%	-0.932	-0.008	-	0.037	0.003	0.339	-0.246
-0.269	0.358	0.002	-	0.023	-0.005	0.039	138%	-	-			-	-	-	-	20	-	-	-	-			-	-	133%	-0.968	-0.004	-	0.021	0.002	0.374	-0.27