HOG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

HARLEY-DAVIDSON

Wed, Jul 16

Earnings expected on 2025-07-30 in the pre market. Expected move: ∞% (+/- $2.04)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.147	-0.204	0.001	-	0.025	-0.012	0.986	79%	-	-			-	-	1	-	21	-	152	-	-			-	-	61%	-0.002	-0.002	-	0.007	0	-0.321	1.403
0.957	-0.173	0.001	-	0.055	-0.027	0.965	79%	-	-			-	-	-	-	21.5	-	1,411	-	-			-	-	62%	-0.01	-0.008	-	0.025	0	-0.286	1.245
0.725	-0.134	0.003	-	0.104	-0.051	0.922	79%	-	-			-	-	3	-	22	-	270	-	-			-	-	61%	-0.035	-0.021	-	0.072	0.001	-0.241	1.017
0.46	-0.09	0.004	-	0.166	-0.082	0.85	79%	-	-			-	-	-	-	22.5	-	45	-	-			-	-	62%	-0.094	-0.046	-	0.153	0.003	-0.175	0.714
0.391	-0.111	0.005	1.07	0.26	-0.072	0.807	60%	100%	1.07	1.07	1.07	1.07	-2	628	1	23	20	735	1	0.04	0.04	0.04	0.04	100%	45%	-0.126	-0.041	0.04	0.262	0.004	-0.231	0.635
0.167	-0.111	0.006	0.63	0.488	-0.061	0.703	40%	100%	0.64	0.64	0.63	0.63	-2	159	2	23.5	11	58	1	0.12	0.12	0.15	0.12	100%	40%	-0.28	-0.06	0.12	0.474	0.006	-0.124	0.208
-0.435	0.088	0.007	0.25	0.547	-0.07	0.432	41%	64%	0.23	0.32	0.20	0.25	1	168	14	24	9	207	10	0.29	0.23	0.40	0.28	78%	39%	-0.571	-0.068	0.29	0.566	0.007	0.091	-0.44
-0.991	0.281	0.005	0.1	0.405	-0.048	0.198	39%	67%	0.17	0.25	0.10	0.10	11	113	6	24.5	-	1,308	0	-			-	-	40%	-0.805	-0.048	-	0.391	0.005	0.281	-1.008
-1.38	0.362	0.003	0.03	0.2	-0.032	0.089	46%	58%	0.04	0.08	0.01	0.03	-	336	53	25	3	16	-	1.25	1.04	1.30	1.2	67%	46%	-0.908	-0.034	1.25	0.202	0.003	0.355	-1.369
-1.638	0.294	0.002	0.03	0.085	-0.033	0.052	70%	100%	0.03	0.04	0.03	0.03	40	994	22	26	-	14	0	-			-	-	74%	-0.938	-0.04	-	0.094	0.002	0.273	-1.593