HOLX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

HOLOGIC

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.015	-0.108	0.022	-	0.015	-0.029	0.927	59%	-	-			-	-	-	-	52.5	-	5	-	-			-	-	53%	-0.055	-0.021	-	0.013	0.018	-0.163	0.027
0.016	-0.155	0.026	-	0.021	-0.028	0.91	49%	-	-			-	-	20	-	55	-	102	-	-			-	-	45%	-0.076	-0.023	-	0.02	0.023	-0.199	0.023
0.01	-0.197	0.033	-	0.032	-0.029	0.876	40%	-	-			-	-	13	-	57.5	-	37	-	-			-	-	38%	-0.11	-0.025	-	0.031	0.03	-0.242	0.015
-0.009	-0.183	0.046	5.1	0.05	-0.035	0.796	35%	100%	5.1	5.10	5.10	5.10	-	7	1	60	-	2,494	-	-			-	-	29%	-0.165	-0.025	-	0.053	0.04	-0.327	0.002
-0.036	-0.15	0.059	-	0.078	-0.037	0.664	29%	-	-			-	-	136	-	62.5	-	119	-	-			-	-	24%	-0.309	-0.03	-	0.091	0.057	-0.292	-0.031
-0.079	0.02	0.064	1.35	0.094	-0.036	0.446	26%	91%	1.17	1.53	1.10	1.35	141	1,210	103	65	124	594	190	1.80	1.80	1.90	1.84	93%	23%	-0.562	-0.032	1.8	0.104	0.064	-0.015	-0.081
-0.123	0.275	0.05	-	0.072	-0.029	0.241	27%	-	-			-	-	14	-	67.5	-	-	-	-			-	-	20%	-0.826	-0.018	-	0.079	0.041	0.341	-0.144
-0.179	0.617	0.022	0.1	0.037	-0.011	0.072	23%	44%	0.17	0.24	0.10	0.10	106	1,476	25	70	-	2	0	-			-	-	27%	-0.89	-0.018	-	0.043	0.03	0.494	-0.161
-0.204	0.785	0.01	-	0.016	-0.006	0.028	25%	-	-			-	-	912	-	72.5	-	-	-	-			-	-	35%	-0.91	-0.02	-	0.029	0.026	0.499	-0.17
-0.207	0.731	0.009	-	0.011	-0.006	0.024	30%	-	-			-	-	110	-	75	-	-	-	-			-	-	42%	-0.923	-0.021	-	0.022	0.023	0.485	-0.179