HONEYWELL INTERNATIONAL

Wed, Jul 16
Earnings expected on 2025-07-24 in the pre market. Expected move: ∞% (+/- $8.03)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
1.152-0.4920.0112.10.009-0.0890.97535%
75%
10.6612.109.7012.10-1145
225
151,049-0.250.250.250.25
100%
32%-0.014-0.050.250.0060.006-0.5971.258
0.916-0.4070.0217.250.019-0.1870.93935%-7.257.257.257.25-261
227.5
239-0.100.100.100.1-32%-0.043-0.1260.10.0160.016-0.5041.021
0.84-0.5060.0256.520.029-0.1740.92428%
72%
5.226.524.406.52-94,39155
230
3447300.150.150.400.18
100%
26%-0.062-0.1380.150.0270.021-0.5830.903
0.545-0.4380.0412.40.054-0.2520.84925%
33.502.402.40-525314
232.5
58781151.050.651.050.75
75%
22%-0.118-0.191.050.0520.035-0.5670.644
0.105-0.2520.0622.250.092-0.3360.6922%
84%
1.472.250.902.2519602147
235
4088460.850.852.401.35
49%
20%-0.284-0.2970.850.0960.059-0.3230.154
-0.5010.1080.06910.111-0.3440.42220%
72%
0.721.000.251.00425067
237.5
15282121.601.604.302.62
63%
19%-0.575-0.321.60.120.0690.102-0.507
-1.0780.50.0470.30.077-0.2320.18620%
64%
0.140.310.050.30-201,930114
240
24263-14.504.506.174.63
96%
19%-0.825-0.2134.50.0780.0450.541-1.118
-1.5890.8670.0190.10.031-0.0910.05220%
59%
0.050.100.030.10-3569326
242.5
-190---23%-0.912-0.164-0.0390.0280.636-1.391
-1.8210.9560.0080.030.012-0.0420.01822%
0.040.050.030.03-872,2702
245
-9-14---31%-0.93-0.181-0.0250.0240.541-1.454
-1.8390.8020.007-0.008-0.0440.01527%----38-
247.5
------38%-0.941-0.194-0.0180.0210.476-1.512