HONEYWELL INTERNATIONAL
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
1.152 | -0.492 | 0.01 | 12.1 | 0.009 | -0.089 | 0.975 | 35% | 10.66 | 12.10 | 9.70 | 12.10 | - | 114 | 5 | 225 | 15 | 1,049 | - | 0.25 | 0.25 | 0.25 | 0.25 | 32% | -0.014 | -0.05 | 0.25 | 0.006 | 0.006 | -0.597 | 1.258 | |||
0.916 | -0.407 | 0.021 | 7.25 | 0.019 | -0.187 | 0.939 | 35% | - | 7.25 | 7.25 | 7.25 | 7.25 | - | 26 | 1 | 227.5 | 2 | 39 | - | 0.10 | 0.10 | 0.10 | 0.1 | - | 32% | -0.043 | -0.126 | 0.1 | 0.016 | 0.016 | -0.504 | 1.021 | |
0.84 | -0.506 | 0.025 | 6.52 | 0.029 | -0.174 | 0.924 | 28% | 5.22 | 6.52 | 4.40 | 6.52 | -9 | 4,391 | 55 | 230 | 34 | 473 | 0 | 0.15 | 0.15 | 0.40 | 0.18 | 26% | -0.062 | -0.138 | 0.15 | 0.027 | 0.021 | -0.583 | 0.903 | |||
0.545 | -0.438 | 0.041 | 2.4 | 0.054 | -0.252 | 0.849 | 25% | 3 | 3.50 | 2.40 | 2.40 | -5 | 253 | 14 | 232.5 | 5 | 878 | 115 | 1.05 | 0.65 | 1.05 | 0.75 | 22% | -0.118 | -0.19 | 1.05 | 0.052 | 0.035 | -0.567 | 0.644 | |||
0.105 | -0.252 | 0.062 | 2.25 | 0.092 | -0.336 | 0.69 | 22% | 1.47 | 2.25 | 0.90 | 2.25 | 19 | 602 | 147 | 235 | 40 | 884 | 6 | 0.85 | 0.85 | 2.40 | 1.35 | 20% | -0.284 | -0.297 | 0.85 | 0.096 | 0.059 | -0.323 | 0.154 | |||
-0.501 | 0.108 | 0.069 | 1 | 0.111 | -0.344 | 0.422 | 20% | 0.72 | 1.00 | 0.25 | 1.00 | 4 | 250 | 67 | 237.5 | 15 | 282 | 12 | 1.60 | 1.60 | 4.30 | 2.62 | 19% | -0.575 | -0.32 | 1.6 | 0.12 | 0.069 | 0.102 | -0.507 | |||
-1.078 | 0.5 | 0.047 | 0.3 | 0.077 | -0.232 | 0.186 | 20% | 0.14 | 0.31 | 0.05 | 0.30 | -20 | 1,930 | 114 | 240 | 24 | 263 | -1 | 4.50 | 4.50 | 6.17 | 4.63 | 19% | -0.825 | -0.213 | 4.5 | 0.078 | 0.045 | 0.541 | -1.118 | |||
-1.589 | 0.867 | 0.019 | 0.1 | 0.031 | -0.091 | 0.052 | 20% | 0.05 | 0.10 | 0.03 | 0.10 | -35 | 693 | 26 | 242.5 | - | 19 | 0 | - | - | - | 23% | -0.912 | -0.164 | - | 0.039 | 0.028 | 0.636 | -1.391 | ||||
-1.821 | 0.956 | 0.008 | 0.03 | 0.012 | -0.042 | 0.018 | 22% | 0.04 | 0.05 | 0.03 | 0.03 | -87 | 2,270 | 2 | 245 | - | 9 | -14 | - | - | - | 31% | -0.93 | -0.181 | - | 0.025 | 0.024 | 0.541 | -1.454 | ||||
-1.839 | 0.802 | 0.007 | - | 0.008 | -0.044 | 0.015 | 27% | - | - | - | - | 38 | - | 247.5 | - | - | - | - | - | - | 38% | -0.941 | -0.194 | - | 0.018 | 0.021 | 0.476 | -1.512 |