HOOD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ROBINHOOD

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,654.046	-0.012	0	2.22	0.05	-0.009	0.977	1,366%	50%	2.48	3.40	1.72	2.15	-80	1,119	604	61	2,818	4,565	-214	0.01	0.01	0.30	0.06	54%	983%	-0.003	-0.001	0.01	0.011	0	-0.022	4,598.081
3,505.807	-0.02	0	1.135	0.128	-0.01	0.962	802%	86%	1.54	2.47	0.89	1.13	-124	3,213	7,287	62	5,141	3,513	-1,772	0.01	0.01	0.58	0.14	48%	555%	-0.005	-0.001	0.01	0.033	0	-0.038	4,567.772
2,733.226	-0.082	0	0.17	1.932	-0.01	0.845	155%	48%	0.66	1.70	0.06	0.17	-281	2,236	6,605	63	8,839	3,336	649	0.02	0.01	1.35	0.29	58%	384%	-0.341	-0.07	0.02	1.197	0	-0.013	1,090.058
-3,433.842	0.024	0	0.01	0.195	-0.011	0.05	661%	49%	0.31	1.00	0.01	0.01	114	3,088	15,279	64	3,982	3,754	977	0.79	0.29	1.78	0.77	59%	380%	-0.998	-0	0.79	0.022	0	0.059	-4,886.802
-4,054.787	0.016	0	0.01	0.066	-0.01	0.028	1,204%	64%	0.13	0.54	0.01	0.01	-1,047	9,858	14,620	65	1,249	5,289	96	1.89	0.95	2.38	1.6	47%	746%	-0.999	-0	1.89	0.005	0	0.032	-5,191.272
-5,202.59	0.02	0	0.01	0.006	-0.009	0.002	1,204%	57%	0.14	0.28	0.01	0.01	241	7,175	9,996	66	1,098	619	127	2.42	2.02	3.25	2.47	50%	746%	-1	-0	2.42	0	0	0.032	-5,169.604
-5,532.049	0.021	0	0.01	0	-0.009	0	1,204%	54%	0.04	0.15	0.01	0.01	-42	5,355	6,573	67	746	1,536	549	3.48	3.10	4.00	3.36	65%	746%	-1	-0	3.55	0	0	0.024	-3,818.657
-5,171.096	0.02	0	0.01	0	-0.008	0	1,204%	56%	0.03	0.07	0.01	0.01	29	5,234	1,430	68	11	112	-2	4.50	4.50	5.00	4.58	91%	746%	-1	-0	4.5	0	0	0.014	-2,238.101
-4,367.352	0.017	0	0.01	0	-0.007	0	1,204%	71%	0.03	0.07	0.01	0.01	1,005	4,630	736	69	1	38	-2	5.25	5.25	5.25	5.25	100%	746%	-1	-0	5.25	0	0	0.007	-1,075.775
-3,385.336	0.013	0	0.01	0	-0.007	0	1,204%	79%	0.03	0.05	0.01	0.01	2,611	16,134	5,974	70	36	287	0	6.65	6.02	7.00	6.66	81%	746%	-1	-0	6.838	0	0	0.003	-432.807