HOPE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

HOPE BANCORP

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.127	-0.031	0	-	0	-0	1	193%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	250%	-0	-0	-	0	0	-0.019	0.097
0.104	-0.027	0	-	0.004	-0.002	0.997	193%	-	-			-	-	-	-	5	-	-	-	-			-	-	250%	-0.015	-0.009	-	0.011	0.001	0.003	-0.021
-0.117	0.025	0.003	-	0.073	-0.037	0.884	193%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	250%	-0.16	-0.06	-	0.071	0.003	0.041	-0.232
-0.282	0.094	0.005	-	0.228	-0.05	0.526	127%	-	-			-	-	-	-	10	-	-	-	-			-	-	85%	-0.49	-0.033	-	0.342	0.006	0.099	-0.221
-0.606	0.15	0.004	-	0.118	-0.053	0.221	183%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	108%	-0.925	-0.015	-	0.095	0.002	0.252	-0.618
-0.793	0.197	0.002	-	0.052	-0.024	0.068	183%	-	-			-	-	-	-	15	-	-	-	-			-	-	108%	-0.996	-0.001	-	0.008	0	0.336	-0.808
-0.925	0.231	0.001	-	0.017	-0.008	0.018	183%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	108%	-1	-0	-	0	0	0.354	-0.845
-1.009	0.253	0	-	0.005	-0.002	0.004	183%	-	-			-	-	-	-	20	-	-	-	-			-	-	108%	-1	-0	-	0	0	0.331	-0.787