HOUS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ANYWHERE REAL ESTATE

Thu, Sep 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.236	-0.037	0	-	0	-0	1	224%	-	-			-	-	32	-	3.5	-	228	-	-			-	-	338%	-0	-0	0	-	0	-0.034	1.696
1.811	-0.054	0	-	0	-0	1	224%	-	-			-	-	1,678	-	4	-	30	-	-			-	-	338%	-0	-0.001	0.001	-	0	-0.035	1.744
2.2	-0.066	0	-	0	-0	1	224%	-	-			-	-	32	-	4.5	-	289	-	-			-	-	338%	-0.002	-0.004	0.005	-	0	-0.031	1.576
2.27	-0.068	0	-	0.002	-0.001	1	224%	-	-			-	-	321	-	5	-	41	-	-			-	-	338%	-0.011	-0.02	0.023	-	0	-0.024	1.219
1.978	-0.06	0	-	0.018	-0.007	0.995	224%	-	-			-	-	697	-	5.5	-	55	-	-			-	-	338%	-0.041	-0.058	0.068	-	0	-0.014	0.711
1.361	-0.042	0	1.4	0.091	-0.034	0.964	224%	91%	1.4	1.40	1.40	1.40	-12	2,909	11	6	-	60	0	-			-	-	338%	-0.107	-0.12	0.141	-	0.001	-0.002	0.1
0.862	-0.059	0.001	0.4	0.633	-0.053	0.824	106%	50%	0.36	0.40	0.28	0.40	600	2,542	20	7	1	30	10	0.15	0.15	0.15	0.15	100%	146%	-0.243	-0.088	0.558	0.15	0.001	-0.016	0.283
-2.81	0.144	0.001	-	0.386	-0.046	0.11	126%	-	-			-	34	61	-	8	-	-	0	-			-	-	99%	-0.944	-0.021	0.296	-	0	0.207	-3.144
-3.98	0.111	0	-	0.128	-0.053	0.058	236%	-	-			-	-	-	-	9	-	-	-	-			-	-	200%	-0.969	-0.027	0.09	-	0	0.136	-4.132
-4.931	0.138	0	-	0.023	-0.01	0.008	236%	-	-			-	-	-	-	10	-	-	-	-			-	-	200%	-0.998	-0.002	0.008	-	0	0.164	-4.961