HOUS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ANYWHERE REAL ESTATE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.033	-0.074	0	-	0	-0	1	94%	-	-			-	-	1	-	1	-	-	-	-			-	-	96%	-0	-0	-	0	0	-0.072	0.033
0.032	-0.077	0	-	0.003	-0	0.999	94%	-	-			-	-	-	-	1.5	-	-	-	-			-	-	96%	-0.001	-0	-	0.003	0	-0.073	0.03
0.008	-0.038	0	-	0.051	-0.001	0.982	94%	-	-			-	-	15	-	2	-	1	-	-			-	-	96%	-0.019	-0.001	-	0.053	0	-0.032	0.006
-0.028	0.027	0.002	-	0.212	-0.003	0.893	94%	-	-			-	-	5	-	2.5	-	-	-	-			-	-	96%	-0.11	-0.003	-	0.213	0.002	0.031	-0.03
-0.034	0.024	0.003	-	0.545	-0.003	0.764	61%	-	-			-	-	168	-	3	-	131	-	-			-	-	58%	-0.226	-0.003	-	0.564	0.003	0.007	-0.029
-0.09	0.192	0.004	0.13	0.721	-0.004	0.418	59%	100%	0.13	0.13	0.13	0.13	-	14	1	3.5	20	21	-	0.41	0.40	0.41	0.4	65%	63%	-0.573	-0.004	0.41	0.677	0.004	0.19	-0.092
-0.142	0.333	0.002	-	0.438	-0.003	0.175	64%	-	-			-	-	1,802	-	4	-	1,989	-	-			-	-	57%	-0.857	-0.002	-	0.43	0.002	0.37	-0.145
-0.175	0.337	0.002	-	0.263	-0.003	0.127	85%	-	-			-	-	48	-	4.5	-	-	-	-			-	-	78%	-0.9	-0.002	-	0.245	0.002	0.369	-0.177
-0.203	0.398	0.001	-	0.143	-0.002	0.056	85%	-	-			-	-	50	-	5	-	22	-	-			-	-	78%	-0.962	-0.001	-	0.116	0.001	0.439	-0.206
-0.226	0.447	0.001	-	0.07	-0.001	0.023	85%	-	-			-	-	-	-	5.5	-	-	-	-			-	-	78%	-0.987	-0	-	0.048	0	0.493	-0.228