HP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

HELMERICH & PAYNE

Wed, Jul 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.805	-0.042	0	-	0	-0	1	261%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	359%	-0.002	-0.006	-	0.001	0	-0.017	0.437
0.571	-0.03	0	-	0.007	-0.017	0.992	261%	-	-			-	1	1	-	10	-	-	0	-			-	-	359%	-0.035	-0.081	-	0.019	0.001	-0.001	0.02
0.852	-0.081	0	2.92	0.026	-0.018	0.982	146%		3	3.08	2.92	2.92	12	262	20	12.5	-	401	0	-			-	-	213%	-0.069	-0.082	-	0.054	0.002	-0.019	0.275
0.365	-0.102	0.003	0.6	0.38	-0.048	0.811	62%	-	0.6	0.60	0.60	0.60	-3	431	5	15	48	1,582	2	0.10	0.07	0.15	0.12	52%	69%	-0.215	-0.058	0.1	0.365	0.003	-0.071	0.274
-1.58	0.165	0.002	0.09	0.134	-0.068	0.113	123%	58%	0.08	0.10	0.05	0.09	1	759	12	17.5	6	912	0	2.10	1.97	2.12	2.05	50%	134%	-0.866	-0.083	2.1	0.139	0.002	0.149	-1.544
-2.192	0.144	0.001	-	0.048	-0.064	0.054	200%	-	-			-	-	1,052	-	20	1	126	-	4.50	4.50	4.50	4.5	-	203%	-0.943	-0.067	4.5	0.049	0.001	0.141	-2.187
-2.646	0.174	0	-	0.01	-0.013	0.008	200%	-	-			-	-	144	-	22.5	-	1	-	-			-	-	203%	-0.991	-0.014	-	0.011	0	0.172	-2.644
-2.856	0.188	0	-	0.001	-0.002	0.001	200%	-	-			-	-	88	-	25	-	-	-	-			-	-	203%	-0.999	-0.002	-	0.002	0	0.186	-2.865
-2.877	0.19	0	-	0	-0	0	200%	-	-			-	-	-	-	27.5	-	-	-	-			-	-	203%	-1	-0	-	0	0	0.189	-2.899
-2.766	0.183	0	-	0	-0	0	200%	-	-			-	-	5	-	30	-	-	-	-			-	-	203%	-1	-0	-	0	0	0.183	-2.802