HPE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

HEWLETT PACKARD ENTERPRISE

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.928	-0.117	0.001	2.05	0.078	-0.043	0.962	114%	50%	1.81	2.00	1.69	2.00	-46	522	129	16	3,766	4,006	-747	0.01	0.01	0.02	0.01	85%	98%	-0.02	-0.022	0.01	0.054	0	-0.16	2.281
1.891	-0.151	0.001	1.31	0.131	-0.043	0.948	87%		1.4	1.50	1.31	1.31	-6	77	5	16.5	531	7,723	38	0.01	0.01	0.03	0.02	80%	76%	-0.032	-0.025	0.01	0.1	0.001	-0.203	2.209
1.757	-0.213	0.001	0.8	0.267	-0.041	0.921	60%	49%	0.85	1.05	0.62	0.80	-60	1,463	767	17	314	1,316	-602	0.02	0.01	0.07	0.03	47%	63%	-0.091	-0.048	0.02	0.28	0.002	-0.189	1.643
0.402	-0.067	0.003	0.36	0.669	-0.092	0.693	57%	38%	0.44	0.58	0.30	0.36	-831	1,964	426	17.5	1,202	3,767	909	0.08	0.03	0.23	0.11	72%	52%	-0.293	-0.083	0.08	0.713	0.003	-0.086	0.489
-1.297	0.147	0.003	0.1	0.751	-0.082	0.306	50%	46%	0.14	0.23	0.07	0.10	2,248	6,317	2,664	18	259	760	71	0.44	0.16	0.50	0.3	70%	57%	-0.673	-0.095	0.44	0.686	0.003	0.124	-1.219
-2.565	0.269	0.002	0.01	0.309	-0.048	0.097	60%	46%	0.04	0.05	0.01	0.01	-61	1,833	474	18.5	47	1,037	130	0.58	0.58	0.86	0.74	72%	78%	-0.838	-0.089	0.58	0.338	0.002	0.176	-2.188
-3.195	0.278	0.001	0.01	0.129	-0.03	0.041	74%	96%	0.01	0.05	0.01	0.01	1,627	4,827	745	19	2	148	50	1.15	1.15	1.15	1.15	100%	78%	-0.948	-0.039	1.201	0.145	0.001	0.253	-3.093
-3.597	0.268	0	0.01	0.062	-0.02	0.021	87%	86%	0.01	0.05	0.01	0.01	-108	868	131	19.5	-	2	1	-			-	-	82%	-0.985	-0.014	-	0.049	0	0.294	-3.695
-4.15	0.376	0	0.01	0.006	-0.001	0.001	72%	100%	0.01	0.01	0.01	0.01	330	2,466	240	20	16	11	-7	2.21	2.06	2.40	2.26	44%	82%	-0.997	-0.003	2.21	0.011	0	0.328	-4.103
-4.229	0.36	0	-	0.001	-0	0	77%	-	-			-	-52	2,732	-	20.5	-	-	0	-			-	-	82%	-1	-0.001	-	0.002	0	0.342	-4.262