HPK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

HIGHPEAK ENERGY

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.052	0.008	0	-	0.002	-0.004	0.996	371%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	351%	-0.002	-0.002	-	0.001	0	0.006	-0.038
-0.177	0.028	0.002	-	0.022	-0.042	0.933	371%	-	-			-	-	-	-	5	-	-	-	-			-	-	351%	-0.06	-0.037	-	0.021	0.002	0.027	-0.164
-0.174	0.044	0.004	-	0.066	-0.047	0.848	224%	-	-			-	-	3	-	7.5	-	1	-	-			-	-	207%	-0.139	-0.041	-	0.067	0.004	0.04	-0.148
-0.261	0.092	0.006	-	0.157	-0.055	0.568	158%	-	-			-	-	112	-	10	-	20	-	-			-	-	70%	-0.43	-0.024	-	0.353	0.006	0.07	-0.126
-0.447	0.197	0.004	-	0.125	-0.029	0.172	129%	-	-			-	-	66	-	12.5	-	9	-	-			-	-	145%	-0.792	-0.037	-	0.124	0.005	0.176	-0.449
-0.609	0.273	0.001	-	0.035	-0.008	0.032	129%	-	-			-	-	3	-	15	-	6	-	-			-	-	145%	-0.947	-0.014	-	0.047	0.002	0.241	-0.604
-0.704	0.318	0	-	0.006	-0.002	0.005	129%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	145%	-0.989	-0.004	-	0.013	0	0.284	-0.707
-0.745	0.338	0	-	0.001	-0	0.001	129%	-	-			-	-	-	-	20	-	-	-	-			-	-	145%	-0.998	-0.001	-	0.003	0	0.309	-0.767