HUDSON PACIFIC PROPERTIES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.024 | -0.002 | 0.001 | 0.75 | 0.811 | -0.016 | 0.798 | 139% | 0.4 | 0.40 | 0.40 | 0.40 | -1 | 533 | 100 | 2.5 | - | 1,840 | 1 | - | - | - | 133% | -0.131 | -0.012 | - | 0.594 | 0.001 | -0.029 | 0.159 | ||||
| -2.177 | 0.111 | 0 | - | 0.132 | -0.021 | 0.067 | 390% | - | - | - | 1 | 17,964 | - | 5 | - | 840 | 0 | - | - | - | 355% | -0.954 | -0.014 | - | 0.109 | 0 | 0.122 | -2.182 | |||||
| -2.803 | 0.143 | 0 | - | 0.012 | -0.002 | 0.004 | 390% | - | - | - | - | 469 | - | 7.5 | - | - | - | - | - | - | 355% | -0.998 | -0.001 | - | 0.006 | 0 | 0.154 | -2.753 | |||||