HR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

HEALTHCARE REALTY TRUST

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.044	-0.022	0	-	0	-0	1	147%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	122%	-0	-0	-	0	0	-0.015	0.025
0.101	-0.053	0	-	0	-0	1	147%	-	-			-	-	-	-	5	-	-	-	-			-	-	122%	-0	-0	-	0	0	-0.069	0.11
0.069	-0.039	0	-	0.003	-0.002	0.997	147%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	122%	-0.001	-0	-	0.001	0	-0.076	0.116
-0.027	0.007	0.003	-	0.03	-0.019	0.944	147%	-	-			-	-	-	-	10	-	-	-	-			-	-	122%	-0.031	-0.01	-	0.023	0.002	-0.028	0.029
-0.024	-0.005	0.006	-	0.103	-0.022	0.86	86%	-	-			-	-	-	-	12.5	-	40	-	-			-	-	61%	-0.071	-0.009	-	0.089	0.003	-0.11	0.051
-0.31	0.579	0.007	-	0.468	-0.008	0.215	25%	-	-			-	-	135	-	15	-	140	-	-			-	-	25%	-0.767	-0.009	-	0.477	0.008	0.534	-0.297
-0.414	0.446	0.002	0.05	0.058	-0.006	0.042	61%	100%	0.05	0.05	0.05	0.05	-	52	2	17.5	-	-	-	-			-	-	57%	-0.968	-0.005	-	0.05	0.002	0.483	-0.42
-0.48	0.354	0.002	-	0.028	-0.007	0.029	93%	-	-			-	-	-	-	20	-	-	-	-			-	-	88%	-0.978	-0.005	-	0.023	0.001	0.376	-0.483
-0.54	0.404	0	-	0.005	-0.001	0.004	93%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	88%	-0.997	-0.001	-	0.004	0	0.425	-0.538
-0.562	0.424	0	-	0.001	-0	0.001	93%	-	-			-	-	-	-	25	-	-	-	-			-	-	88%	-1	-0	-	0	0	0.439	-0.552