HRMY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

HARMONY BIOSCIENCES HOLDINGS

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.055	-0.018	0	-	0.001	-0.004	0.998	202%	-	-			-	-	-	-	15	-	-	-	-			-	-	169%	-0	-0.001	-	0	0	-0.043	0.113
0.021	-0.008	0.001	-	0.002	-0.016	0.991	202%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	169%	-0.003	-0.004	-	0.001	0	-0.035	0.089
-0.021	0.004	0.003	-	0.006	-0.038	0.973	202%	-	-			-	-	-	-	20	-	-	-	-			-	-	169%	-0.011	-0.015	-	0.003	0.002	-0.023	0.055
-0.068	0.017	0.007	-	0.011	-0.073	0.941	202%	-	-			-	-	-	-	22.5	-	6	-	-			-	-	169%	-0.032	-0.037	-	0.007	0.004	-0.008	0.01
-0.118	0.032	0.01	-	0.017	-0.116	0.89	202%	-	-			-	-	9	-	25	-	3	-	-			-	-	169%	-0.071	-0.071	-	0.014	0.008	0.01	-0.041
-0.082	0.029	0.015	-	0.038	-0.107	0.81	128%	-	-			-	-	11	-	30	-	36	-	-			-	-	105%	-0.128	-0.067	-	0.035	0.012	-0.014	-0.002
-0.125	0.073	0.022	-	0.124	-0.071	0.531	58%	-	-			-	-	86	-	35	-	86	-	-			-	-	55%	-0.446	-0.067	-	0.129	0.022	0.057	-0.109
-0.357	0.226	0.015	0.05	0.057	-0.07	0.186	85%	100%	0.05	0.05	0.05	0.05	-	1,279	1	40	-	-	-	-			-	-	54%	-0.931	-0.022	-	0.044	0.007	0.386	-0.407
-0.477	0.222	0.011	-	0.03	-0.076	0.122	122%	-	-			-	-	-	-	45	-	-	-	-			-	-	90%	-0.955	-0.026	-	0.019	0.005	0.313	-0.503
-0.568	0.207	0.01	-	0.02	-0.084	0.098	159%	-	-			-	-	-	-	50	-	-	-	-			-	-	119%	-0.964	-0.029	-	0.012	0.004	0.279	-0.58