HROW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

HARROW HEALTH

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.011	-0.052	0.013	3.5	0.068	-0.039	0.842	68%	56%	3.95	4.73	3.50	3.50	-5	122	39	27	10	1	0	0.20	0.20	0.20	0.2	100%	63%	-0.14	-0.033	0.2	0.068	0.012	-0.08	0.028
-0.014	-0.035	0.016	3.65	0.093	-0.043	0.777	61%	100%	3.65	3.65	3.65	3.65	1	239	50	28	2	24	0	0.48	0.48	0.48	0.48	100%	63%	-0.228	-0.045	0.48	0.092	0.016	-0.028	-0.018
-0.066	0.026	0.019	2.1	0.112	-0.054	0.665	62%	100%	2.1	2.10	2.10	2.10	-	160	5	29	-	10	-	-			-	-	74%	-0.353	-0.065	-	0.096	0.019	0.051	-0.088
-0.117	0.084	0.021	2.15	0.119	-0.06	0.545	63%	100%	2.15	2.15	2.15	2.15	-7	249	1	30	-	66	14	-			-	-	81%	-0.454	-0.076	-	0.094	0.021	0.095	-0.139
-0.162	0.141	0.02	1.65	0.126	-0.055	0.418	59%	100%	1.65	1.65	1.65	1.65	-	117	10	31	-	-	-	-			-	-	83%	-0.545	-0.078	-	0.092	0.021	0.129	-0.179
-0.212	0.203	0.018	0.55	0.113	-0.049	0.301	59%	100%	0.56	0.66	0.55	0.55	-	63	23	32	-	-	-	-			-	-	80%	-0.638	-0.071	-	0.089	0.02	0.163	-0.213
-0.257	0.249	0.015	0.6	0.091	-0.043	0.219	62%	100%	0.53	0.60	0.50	0.60	-	15	4	33	-	-	-	-			-	-	75%	-0.732	-0.059	-	0.084	0.017	0.206	-0.25
-0.29	0.26	0.014	-	0.071	-0.044	0.18	70%	-	-			-	-	1	-	34	-	-	-	-			-	-	80%	-0.784	-0.056	-	0.07	0.015	0.228	-0.285
-0.317	0.259	0.013	-	0.058	-0.046	0.159	80%	-	-			-	-	31	-	35	-	-	-	-			-	-	89%	-0.811	-0.057	-	0.058	0.014	0.232	-0.313
-0.347	0.286	0.01	-	0.046	-0.037	0.114	80%	-	-			-	-	-	-	36	-	-	-	-			-	-	89%	-0.857	-0.048	-	0.049	0.012	0.255	-0.341