HRTX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

HERON THERAPEUTICS

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.304	-0.02	0	-	0.003	-0	1	317%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	291%	-0	-0	-	0.001	0	-0.026	0.37
-0.384	0.023	0	-	0.644	-0.015	0.845	317%	-	-			-	-	-	-	1	-	20	-	-			-	-	291%	-0.136	-0.012	-	0.642	0	0.019	-0.284
-1.146	0.089	0	0.05	1.171	-0.017	0.299	252%	67%	0.05	0.05	0.05	0.05	9	87	3	1.5	-	1	-20	-			-	-	430%	-0.58	-0.033	-	0.78	0	0.062	-1.352
-1.875	0.147	0	-	0.274	-0.004	0.037	252%	-	-			-	10	1,106	-	2	-	136	0	-			-	-	430%	-0.826	-0.021	-	0.512	0	0.087	-1.887
-2.355	0.185	0	-	0.002	-0	0	252%	-	-			-	-	63	-	3	-	-	-	-			-	-	430%	-0.976	-0.005	-	0.113	0	0.12	-2.602
-2.179	0.172	0	-	0	-0	0	252%	-	-			-	-	5	-	4	-	-	-	-			-	-	430%	-0.997	-0.001	-	0.02	0	0.139	-2.994
-1.823	0.144	0	-	0	-0	0	252%	-	-			-	-	2	-	5	-	-	-	-			-	-	430%	-0.999	-0	-	0.004	0	0.148	-3.193