HRTX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

HERON THERAPEUTICS

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.03	-0.051	0	-	0	-0	1	98%	-	-			-	-	2	-	0.5	-	-	-	-			-	-	124%	-0	-0	-	0	0	-0.043	0.032
0.044	-0.082	0	-	0.004	-0	0.999	98%	-	-			-	-	-	-	1	-	-	-	-			-	-	124%	-0.004	-0	-	0.018	0	-0.029	0.016
-0.008	-0.01	0.001	-	0.213	-0.001	0.944	98%	-	-			-	-	63	-	1.5	-	-	-	-			-	-	124%	-0.09	-0.002	-	0.243	0.001	0.036	-0.04
-0.098	0.113	0.002	-	0.593	-0.005	0.66	114%	-	-			-	1	123	-	2	-	160	0	-			-	-	94%	-0.328	-0.004	-	0.71	0.002	0.101	-0.08
-0.219	0.318	0.001	-	0.362	-0.002	0.11	95%	-	-			-	-	32	-	3	-	-	-	-			-	-	83%	-0.932	-0.001	-	0.293	0.001	0.369	-0.225
-0.293	0.292	0.001	-	0.167	-0.002	0.069	147%	-	-			-	-	-	-	4	-	-	-	-			-	-	134%	-0.953	-0.002	-	0.136	0.001	0.321	-0.296
-0.343	0.345	0	0.05	0.056	-0.001	0.018	147%	99%	0.05	0.05	0.05	0.05	-	-	100	5	-	-	-	-			-	-	134%	-0.99	-0	-	0.036	0	0.377	-0.345