HSBC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

HSBC HOLDINGS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.672	-0.385	0.003	-	0.027	-0.022	0.974	41%	-	-			-	-	1	-	55	-	20	-	-			-	-	28%	-0.003	-0.002	-	0.005	0	-0.731	0.898
0.474	-0.292	0.007	-	0.063	-0.05	0.928	41%	-	-			-	-	13	-	56	-	8	-	-			-	-	28%	-0.018	-0.011	-	0.029	0.002	-0.611	0.706
0.241	-0.181	0.013	2.2	0.112	-0.09	0.837	41%	100%	2.2	2.20	2.20	2.20	1	143	38	57	-	18	15	-			-	-	28%	-0.079	-0.037	-	0.098	0.008	-0.429	0.426
0.055	-0.152	0.017	1.55	0.194	-0.087	0.751	31%	-	1.55	1.55	1.55	1.55	1	310	1	58	-	111	1	-			-	-	23%	-0.182	-0.053	-	0.219	0.014	-0.326	0.131
-0.326	0.082	0.021	0.58	0.302	-0.087	0.527	25%	60%	0.58	0.70	0.52	0.58	5	107	10	59	7	41	4	0.50	0.45	0.51	0.49	86%	22%	-0.471	-0.08	0.5	0.331	0.021	0.086	-0.343
-0.798	0.495	0.016	0.15	0.25	-0.06	0.226	22%	51%	0.15	0.18	0.14	0.15	1	82	55	60	-	15	1	-			-	-	23%	-0.767	-0.063	-	0.246	0.016	0.469	-0.778
-1.198	0.894	0.006	-	0.089	-0.02	0.051	22%	-	-			-	-	76	-	61	-	-	-	-			-	-	36%	-0.834	-0.08	-	0.13	0.013	0.387	-0.844
-1.2	0.693	0.004	-	0.051	-0.022	0.038	30%	-	-			-	-	23	-	62	-	-	-	-			-	-	47%	-0.866	-0.091	-	0.085	0.012	0.338	-0.91
-1.36	0.81	0.001	-	0.015	-0.006	0.009	30%	-	-			-	-	-	-	63	-	-	-	-			-	-	47%	-0.931	-0.056	-	0.053	0.007	0.411	-1.079
-1.438	0.874	0	-	0.003	-0.001	0.002	30%	-	-			-	-	-	-	64	-	-	-	-			-	-	47%	-0.968	-0.03	-	0.028	0.004	0.473	-1.22