HSIC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

HENRY SCHEIN

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.224	-0.195	0	-	0	-0.002	0.999	76%	-	-			-	-	-	-	50	-	-	-	-			-	-	83%	-0.003	-0.005	-	0.001	0.001	-0.162	0.202
0.174	-0.161	0.004	-	0.004	-0.016	0.987	76%	-	-			-	-	-	-	55	-	-	-	-			-	-	83%	-0.021	-0.026	-	0.005	0.006	-0.125	0.146
0.091	-0.099	0.015	-	0.016	-0.062	0.932	76%	-	-			-	-	-	-	60	-	45	-	-			-	-	83%	-0.086	-0.081	-	0.017	0.017	-0.069	0.064
0.093	-0.189	0.021	-	0.035	-0.056	0.891	48%	-	-			-	-	4	-	65	-	53	-	-			-	-	57%	-0.148	-0.082	-	0.036	0.026	-0.107	0.052
-0.044	-0.109	0.042	2.05	0.108	-0.072	0.638	31%	100%	2.05	2.05	2.05	2.05	-	232	80	70	-	2,112	-	-			-	-	28%	-0.349	-0.064	-	0.119	0.041	-0.158	-0.037
-0.333	0.474	0.022	-	0.063	-0.034	0.117	28%	-	-			-	-	20	-	75	-	1	-	-			-	-	25%	-0.904	-0.027	-	0.06	0.019	0.545	-0.354
-0.401	0.416	0.015	-	0.024	-0.039	0.067	49%	-	-			-	-	2	-	80	-	-	-	-			-	-	47%	-0.942	-0.033	-	0.022	0.013	0.443	-0.409
-0.503	0.547	0.003	-	0.005	-0.009	0.011	49%	-	-			-	-	-	-	85	-	-	-	-			-	-	47%	-0.992	-0.006	-	0.004	0.002	0.581	-0.51
-0.555	0.62	0	-	0.001	-0.001	0.001	49%	-	-			-	-	-	-	90	-	-	-	-			-	-	47%	-0.999	-0.001	-	0	0	0.65	-0.556
-0.561	0.637	0	-	0	-0	0	49%	-	-			-	-	-	-	95	-	-	-	-			-	-	47%	-1	-0	-	0	0	0.658	-0.553